TSE Dividend Focus 100 (TDV100)

東京
貨幣 JPY
2,944.66
+13.46(+0.46%)
關閉

TSE Dividend Focus 100歷史數據

時間範圍
Daily
2024-12-16 - 2025-01-15
2,944.662,953.772,958.522,936.130.00K+0.46%
2,944.662,953.772,958.522,936.130.00K+0.46%
2,931.202,951.972,957.902,919.320.00K-0.52%
2,931.202,951.972,957.902,919.320.00K-0.52%
2,946.612,966.012,972.612,946.610.00K-0.81%
2,946.612,966.012,972.612,946.610.00K-0.81%
2,970.612,990.852,991.272,966.780.00K-0.92%
2,970.612,990.852,991.272,966.780.00K-0.92%
2,998.093,007.273,009.252,988.990.00K-0.49%
2,998.093,007.273,009.252,988.990.00K-0.49%
3,012.983,013.633,023.392,992.670.00K+0.28%
3,012.983,013.633,023.392,992.670.00K+0.28%
3,004.463,020.303,023.972,993.460.00K-0.45%
3,004.463,020.303,023.972,993.460.00K-0.45%
3,017.953,035.203,044.843,014.090.00K-0.17%
3,017.953,035.203,044.843,014.090.00K-0.17%
3,023.132,998.343,025.482,998.340.00K+0.17%
3,023.132,998.343,025.482,998.340.00K+0.17%
3,018.102,995.043,018.102,995.040.00K+0.80%
3,018.102,995.043,018.102,995.040.00K+0.80%
2,994.092,994.262,994.262,972.810.00K+0.07%
2,994.092,994.262,994.262,972.810.00K+0.07%
2,992.022,985.802,999.852,985.800.00K+0.48%
2,992.022,985.802,999.852,985.800.00K+1.61%
2,977.702,969.842,979.662,958.270.00K+0.66%
2,958.262,974.612,982.412,958.260.00K-0.14%
2,962.532,933.162,972.392,931.160.00K+0.18%
2,957.262,960.992,978.212,957.260.00K-0.19%
2,962.852,990.782,999.712,962.850.00K-0.87%
2,988.943,004.173,008.512,986.770.00K-0.19%
最高:
3,044.84
升跌(%):
-1.67
平均:
2,983.84
差價:
125.52
最低:
2,919.32
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利