| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 552.629 | 552.629 | 552.629 | 552.629 | -0.93% | ||
| 557.843 | 557.843 | 557.843 | 557.843 | -0.88% | ||
| 562.780 | 562.780 | 562.780 | 562.780 | +0.03% | ||
| 562.593 | 562.593 | 562.593 | 562.593 | +0.28% | ||
| 561.049 | 561.049 | 561.049 | 561.049 | -0.45% | ||
| 563.579 | 563.579 | 563.579 | 563.579 | -0.04% | ||
| 563.794 | 563.794 | 563.794 | 563.794 | -0.90% | ||
| 568.916 | 568.916 | 568.916 | 568.916 | +0.49% | ||
| 566.136 | 566.136 | 566.136 | 566.136 | -0.91% | ||
| 571.351 | 571.351 | 571.351 | 571.351 | -0.04% | ||
| 571.566 | 571.566 | 571.566 | 571.566 | -0.38% | ||
| 573.725 | 573.725 | 573.725 | 573.725 | +0.14% | ||
| 572.922 | 572.922 | 572.922 | 572.922 | -0.31% | ||
| 574.679 | 574.679 | 574.679 | 574.679 | -0.29% | ||
| 576.376 | 576.376 | 576.376 | 576.376 | +0.12% | ||
| 575.665 | 575.665 | 575.665 | 575.665 | +0.19% | ||
| 574.585 | 574.585 | 574.585 | 574.585 | -0.23% | ||
| 575.911 | 575.911 | 575.911 | 575.911 | +0.06% | ||
| 575.539 | 575.539 | 575.539 | 575.539 | +0.30% | ||
| 573.810 | 573.810 | 573.810 | 573.810 | -0.25% | ||
| 575.229 | 575.229 | 575.229 | 575.229 | -0.63% | ||
| 578.869 | 578.869 | 578.869 | 578.869 | +0.01% |