日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
131.28 | 131.52 | 132.23 | 130.55 | 1.76K | -0.18% | |
131.28 | 131.52 | 132.23 | 130.55 | 1.76K | -0.18% | |
131.52 | 131.20 | 132.15 | 130.24 | 2.64K | +0.24% | |
131.52 | 131.20 | 132.15 | 130.24 | 2.64K | +0.24% | |
131.20 | 132.09 | 133.07 | 131.08 | 2.68K | -0.67% | |
131.20 | 132.09 | 133.07 | 131.08 | 2.68K | -0.67% | |
132.09 | 131.56 | 132.83 | 131.39 | 2.85K | +1.84% | |
132.09 | 131.56 | 132.83 | 131.39 | 2.85K | +1.84% | |
129.70 | 129.05 | 130.35 | 128.26 | 2.01K | +0.50% | |
129.70 | 129.05 | 130.35 | 128.26 | 2.01K | +0.50% | |
129.05 | 130.10 | 130.73 | 128.49 | 3.52K | -0.81% | |
129.05 | 130.10 | 130.73 | 128.49 | 3.52K | -0.81% | |
130.10 | 130.08 | 131.01 | 129.94 | 1.46K | +0.02% | |
130.10 | 130.08 | 131.01 | 129.94 | 1.46K | +0.02% | |
130.08 | 131.55 | 132.19 | 129.89 | 1.96K | -1.12% | |
130.08 | 131.55 | 132.19 | 129.89 | 1.96K | -1.12% | |
131.55 | 132.25 | 132.25 | 130.00 | 3.98K | -0.53% | |
131.55 | 132.25 | 132.25 | 130.00 | 3.98K | -0.53% | |
132.25 | 130.35 | 132.28 | 129.49 | 4.26K | +1.46% | |
132.25 | 130.35 | 132.28 | 129.49 | 4.26K | +1.46% | |
130.35 | 134.32 | 134.32 | 129.08 | 2.21K | -2.96% | |
130.35 | 134.32 | 134.32 | 129.08 | 2.21K | -2.96% | |
134.32 | 136.45 | 137.66 | 132.80 | 4.68K | -1.56% | |
134.32 | 136.45 | 137.66 | 132.80 | 4.68K | +2.32% | |
136.45 | 134.87 | 136.79 | 134.87 | 2.96K | +1.17% | |
134.87 | 134.28 | 136.60 | 134.27 | 2.85K | +0.44% | |
134.28 | 131.56 | 134.28 | 131.29 | 3.99K | +2.07% | |
131.56 | 131.08 | 132.56 | 131.05 | 2.74K | +0.37% | |
131.08 | 130.77 | 131.73 | 129.56 | 2.51K | +0.24% | |
130.77 | 130.56 | 132.15 | 130.31 | 3.10K | +0.16% |