日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
184.83 | 185.36 | 187.52 | 184.83 | 23.51K | -0.29% | |
184.83 | 185.36 | 187.52 | 184.83 | 23.51K | -0.29% | |
185.36 | 184.66 | 186.09 | 184.56 | 21.00K | +0.38% | |
185.36 | 184.66 | 186.09 | 184.56 | 21.00K | +0.38% | |
184.66 | 186.48 | 187.02 | 184.39 | 21.39K | -0.97% | |
184.66 | 186.48 | 187.02 | 184.39 | 21.39K | -0.97% | |
186.46 | 186.75 | 187.78 | 186.44 | 18.65K | -0.16% | |
186.46 | 186.75 | 187.78 | 186.44 | 18.65K | -0.16% | |
186.75 | 187.90 | 189.51 | 186.52 | 25.56K | -0.61% | |
186.75 | 187.90 | 189.51 | 186.52 | 25.56K | -0.61% | |
187.90 | 184.26 | 188.89 | 184.18 | 61.62K | +1.98% | |
187.90 | 184.26 | 188.89 | 184.18 | 61.62K | +1.98% | |
184.26 | 184.42 | 186.38 | 184.03 | 33.76K | -0.09% | |
184.26 | 184.42 | 186.38 | 184.03 | 33.76K | -0.09% | |
184.42 | 181.38 | 184.52 | 181.38 | 19.96K | +1.71% | |
184.42 | 181.38 | 184.52 | 181.38 | 19.96K | +1.71% | |
181.32 | 180.85 | 182.14 | 180.75 | 13.19K | +0.26% | |
181.32 | 180.85 | 182.14 | 180.75 | 13.19K | +0.26% | |
180.85 | 181.66 | 181.77 | 180.06 | 10.29K | -0.44% | |
180.85 | 181.66 | 181.77 | 180.06 | 10.29K | -0.44% | |
181.65 | 181.28 | 182.63 | 181.17 | 13.77K | +0.20% | |
181.65 | 181.28 | 182.63 | 181.17 | 13.77K | +0.20% | |
181.28 | 181.28 | 182.60 | 180.27 | 18.09K | 0.00% | |
181.28 | 181.28 | 182.60 | 180.27 | 18.09K | 0.00% | |
181.28 | 183.74 | 185.20 | 180.25 | 30.08K | -1.34% | |
181.28 | 183.74 | 185.20 | 180.25 | 30.08K | -1.34% | |
183.74 | 185.01 | 185.61 | 180.56 | 34.79K | -0.68% | |
183.74 | 185.01 | 185.61 | 180.56 | 34.79K | -0.68% | |
185.00 | 181.85 | 185.56 | 181.70 | 27.00K | +1.73% | |
181.85 | 178.95 | 182.22 | 178.95 | 28.92K | -1.61% |