日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.76 | 119.29 | 119.80 | 117.45 | 115.45K | -0.49% | |
118.76 | 119.29 | 119.80 | 117.45 | 115.45K | -0.49% | |
119.35 | 121.88 | 121.88 | 119.35 | 138.27K | -1.81% | |
119.35 | 121.88 | 121.88 | 119.35 | 138.27K | -1.81% | |
121.55 | 122.15 | 122.22 | 121.25 | 121.27K | -0.36% | |
121.55 | 122.15 | 122.22 | 121.25 | 121.27K | -0.36% | |
121.99 | 122.22 | 122.98 | 120.93 | 156.73K | -0.07% | |
121.99 | 122.22 | 122.98 | 120.93 | 156.73K | -0.07% | |
122.08 | 122.06 | 123.25 | 121.71 | 121.17K | +0.52% | |
122.08 | 122.06 | 123.25 | 121.71 | 121.17K | +0.52% | |
121.45 | 122.59 | 124.21 | 121.13 | 108.25K | -0.24% | |
121.45 | 122.59 | 124.21 | 121.13 | 108.25K | -0.24% | |
121.74 | 121.16 | 121.98 | 120.15 | 118.83K | +0.77% | |
121.74 | 121.16 | 121.98 | 120.15 | 118.83K | +0.77% | |
120.81 | 121.23 | 121.41 | 120.40 | 101.77K | -0.35% | |
120.81 | 121.23 | 121.41 | 120.40 | 101.77K | -0.35% | |
121.24 | 118.90 | 121.27 | 118.90 | 116.76K | +2.35% | |
121.24 | 118.90 | 121.27 | 118.90 | 116.76K | +2.35% | |
118.46 | 117.07 | 119.41 | 117.07 | 102.36K | +1.63% | |
118.46 | 117.07 | 119.41 | 117.07 | 102.36K | +1.63% | |
116.56 | 119.04 | 119.04 | 116.46 | 104.75K | -2.59% | |
116.56 | 119.04 | 119.04 | 116.46 | 104.75K | -2.59% | |
119.66 | 116.10 | 119.66 | 116.10 | 147.50K | +3.49% | |
119.66 | 116.10 | 119.66 | 116.10 | 147.50K | +3.49% | |
115.63 | 115.28 | 116.95 | 115.07 | 99.42K | +0.78% | |
115.63 | 115.28 | 116.95 | 115.07 | 99.42K | -2.64% | |
114.73 | 118.99 | 119.52 | 114.73 | 169.57K | -3.63% | |
119.05 | 124.58 | 124.58 | 117.31 | 223.25K | -5.06% | |
125.40 | 125.24 | 126.65 | 124.60 | 193.85K | -0.18% | |
125.62 | 122.59 | 125.80 | 122.59 | 160.01K | +2.68% |