日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
202.22 | 203.45 | 204.71 | 201.97 | 9.13K | -1.25% | |
202.22 | 203.45 | 204.71 | 201.97 | 9.13K | -1.25% | |
204.77 | 203.47 | 205.46 | 203.47 | 10.41K | +0.66% | |
204.77 | 203.47 | 205.46 | 203.47 | 10.41K | +0.66% | |
203.42 | 203.82 | 204.93 | 203.31 | 8.41K | -0.16% | |
203.42 | 203.82 | 204.93 | 203.31 | 8.41K | -0.16% | |
203.74 | 204.65 | 206.67 | 203.37 | 8.34K | -0.43% | |
203.74 | 204.65 | 206.67 | 203.37 | 8.34K | -0.43% | |
204.63 | 202.50 | 206.53 | 202.50 | 8.99K | +1.06% | |
204.63 | 202.50 | 206.53 | 202.50 | 8.99K | +1.06% | |
202.49 | 203.19 | 206.02 | 202.49 | 11.15K | -0.32% | |
202.49 | 203.19 | 206.02 | 202.49 | 11.15K | -0.32% | |
203.14 | 202.27 | 203.78 | 201.14 | 7.23K | +0.43% | |
203.14 | 202.27 | 203.78 | 201.14 | 7.23K | +0.43% | |
202.27 | 205.35 | 205.35 | 202.27 | 5.39K | -1.50% | |
202.27 | 205.35 | 205.35 | 202.27 | 5.39K | -1.50% | |
205.35 | 202.77 | 206.44 | 202.77 | 8.33K | +1.31% | |
205.35 | 202.77 | 206.44 | 202.77 | 8.33K | +1.31% | |
202.70 | 203.03 | 204.93 | 202.32 | 5.07K | -0.15% | |
202.70 | 203.03 | 204.93 | 202.32 | 5.07K | -0.15% | |
203.00 | 206.34 | 206.83 | 202.34 | 4.55K | -1.76% | |
203.00 | 206.34 | 206.83 | 202.34 | 4.55K | -1.76% | |
206.64 | 199.54 | 208.16 | 199.54 | 8.53K | +3.57% | |
206.64 | 199.54 | 208.16 | 199.54 | 8.53K | +3.57% | |
199.51 | 196.10 | 200.77 | 196.08 | 6.22K | +1.76% | |
199.51 | 196.10 | 200.77 | 196.08 | 6.22K | -1.34% | |
196.05 | 198.65 | 201.12 | 196.05 | 4.33K | -1.28% | |
198.60 | 203.65 | 203.90 | 196.45 | 7.15K | -2.47% | |
203.64 | 202.79 | 204.90 | 201.98 | 4.18K | +0.35% | |
202.92 | 201.71 | 205.55 | 201.71 | 5.54K | +0.57% |