日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
337.73 | 349.13 | 353.26 | 337.73 | 44.06K | -3.27% | |
337.73 | 349.13 | 353.26 | 337.73 | 44.06K | -3.27% | |
349.13 | 358.38 | 360.99 | 347.22 | 48.99K | -2.58% | |
349.13 | 358.38 | 360.99 | 347.22 | 48.99K | -2.58% | |
358.38 | 373.17 | 378.90 | 351.91 | 92.70K | -1.97% | |
358.38 | 373.17 | 378.90 | 351.91 | 92.70K | -1.97% | |
365.58 | 360.39 | 365.58 | 355.19 | 111.03K | +1.80% | |
365.58 | 360.39 | 365.58 | 355.19 | 111.03K | +1.80% | |
359.12 | 338.08 | 360.21 | 338.08 | 134.49K | +6.22% | |
359.12 | 338.08 | 360.21 | 338.08 | 134.49K | +6.22% | |
338.08 | 331.48 | 339.11 | 327.75 | 59.93K | +1.99% | |
338.08 | 331.48 | 339.11 | 327.75 | 59.93K | +1.99% | |
331.48 | 322.89 | 334.69 | 322.89 | 68.65K | +2.78% | |
331.48 | 322.89 | 334.69 | 322.89 | 68.65K | +2.78% | |
322.52 | 315.31 | 324.24 | 314.60 | 53.26K | +2.29% | |
322.52 | 315.31 | 324.24 | 314.60 | 53.26K | +2.29% | |
315.31 | 310.25 | 316.62 | 309.39 | 52.21K | +1.63% | |
315.31 | 310.25 | 316.62 | 309.39 | 52.21K | +1.63% | |
310.26 | 311.93 | 314.29 | 308.89 | 56.41K | -0.54% | |
310.26 | 311.93 | 314.29 | 308.89 | 56.41K | -0.54% | |
311.93 | 306.98 | 312.07 | 303.90 | 74.60K | +1.63% | |
311.93 | 306.98 | 312.07 | 303.90 | 74.60K | +1.63% | |
306.92 | 303.91 | 319.00 | 303.52 | 156.55K | -9.12% | |
306.92 | 303.91 | 319.00 | 303.52 | 156.55K | +0.99% | |
303.91 | 301.85 | 304.92 | 294.65 | 165.15K | +0.61% | |
302.08 | 291.05 | 302.08 | 290.48 | 94.46K | +3.79% | |
291.05 | 279.59 | 291.05 | 279.21 | 43.26K | +4.10% | |
279.59 | 288.05 | 288.47 | 277.54 | 33.78K | -2.85% | |
287.79 | 289.80 | 290.22 | 287.21 | 33.62K | -0.69% | |
289.79 | 284.35 | 290.26 | 284.33 | 33.14K | +1.91% |