日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
190.49 | 192.48 | 192.51 | 190.49 | 30.05K | -1.01% | |
190.49 | 192.48 | 192.51 | 190.49 | 30.05K | -1.01% | |
192.44 | 191.32 | 192.44 | 191.27 | 30.64K | +1.06% | |
192.44 | 191.32 | 192.44 | 191.27 | 30.64K | +1.06% | |
190.43 | 191.59 | 192.34 | 190.32 | 26.53K | -0.47% | |
190.43 | 191.59 | 192.34 | 190.32 | 26.53K | -0.47% | |
191.33 | 190.67 | 191.38 | 190.23 | 27.47K | +0.35% | |
191.33 | 190.67 | 191.38 | 190.23 | 27.47K | +0.35% | |
190.67 | 191.31 | 191.64 | 190.39 | 33.96K | -0.33% | |
190.67 | 191.31 | 191.64 | 190.39 | 33.96K | -0.33% | |
191.31 | 187.82 | 191.31 | 187.82 | 36.04K | +1.92% | |
191.31 | 187.82 | 191.31 | 187.82 | 36.04K | +1.92% | |
187.70 | 188.30 | 189.22 | 187.62 | 35.34K | -0.23% | |
187.70 | 188.30 | 189.22 | 187.62 | 35.34K | -0.23% | |
188.13 | 189.62 | 189.92 | 187.90 | 23.74K | -0.76% | |
188.13 | 189.62 | 189.92 | 187.90 | 23.74K | -0.76% | |
189.57 | 188.79 | 189.97 | 188.79 | 30.48K | +0.47% | |
189.57 | 188.79 | 189.97 | 188.79 | 30.48K | +0.47% | |
188.68 | 185.64 | 189.00 | 185.64 | 43.41K | +1.78% | |
188.68 | 185.64 | 189.00 | 185.64 | 43.41K | +1.78% | |
185.38 | 185.90 | 188.81 | 185.26 | 52.05K | -0.30% | |
185.38 | 185.90 | 188.81 | 185.26 | 52.05K | -0.30% | |
185.93 | 191.77 | 191.77 | 184.22 | 79.26K | -2.39% | |
185.93 | 191.77 | 191.77 | 184.22 | 79.26K | -2.93% | |
191.54 | 192.07 | 192.23 | 190.65 | 39.62K | -0.28% | |
192.08 | 189.92 | 192.68 | 189.92 | 38.44K | +1.17% | |
189.86 | 194.88 | 194.88 | 189.06 | 58.72K | -2.61% | |
194.95 | 198.99 | 198.99 | 194.95 | 43.58K | -2.09% | |
199.12 | 200.21 | 200.68 | 199.12 | 32.31K | -0.50% | |
200.13 | 201.13 | 202.17 | 200.05 | 38.54K | -0.50% |