- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TOPIX Retail Trade (IRETL.T)
東京
貨幣 JPY
1,942.03
-13.37(-0.68%)
關閉
全日波幅
1,942.03
1,962.16
52週波幅
1,523.03
2,007.81
TOPIX Retail Trade元件
此頁顯示TOPIX Retail Trade指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 1,953.0 | 1,972.5 | 1,941.5 | +1.22% | 2.32M | aa.aa | ||
| 2,431.0 | 2,482.5 | 2,389.5 | +2.88% | 7.7M | aa.aa | ||
| 1,268.0 | 1,278.0 | 1,255.5 | +1.52% | 2.38M | aa.aa | ||
| 2,416.0 | 2,489.0 | 2,359.5 | -2.97% | 26.89M | aa.aa | ||
| 2,509.0 | 2,543.5 | 2,506.5 | -0.24% | 876.4K | aa.aa | ||
| 3,679.0 | 3,774.0 | 3,677.0 | -0.24% | 5.44M | aa.aa | ||
| 52,770.0 | 53,050.0 | 52,510.0 | +0.09% | 944.4K | aa.aa | ||
| 3,216.0 | 3,256.0 | 3,209.0 | -0.71% | 444.5K | aa.aa | ||
| 1,588.0 | 1,609.0 | 1,566.0 | +1.28% | 206.1K | aa.aa | ||
| 1,778.0 | 1,792.0 | 1,771.0 | -0.50% | 319.9K | aa.aa | ||
| 1,409.0 | 1,425.0 | 1,408.0 | -0.42% | 207.2K | aa.aa | ||
| 4,867.0 | 5,076.0 | 4,842.0 | +0.45% | 3.92M | aa.aa | ||
| 8,018.0 | 8,303.0 | 8,018.0 | -2.79% | 323.4K | aa.aa | ||
| 3,446.0 | 3,475.0 | 3,429.0 | +0.91% | 1.43M | aa.aa | ||
| 4,166.0 | 4,243.0 | 4,144.0 | -0.76% | 1.64M | aa.aa | ||
| 9,259.0 | 9,377.0 | 9,243.0 | -0.93% | 384.4K | aa.aa | ||
| 2,444.0 | 2,475.0 | 2,430.5 | -0.95% | 510.3K | aa.aa | ||
| 8,561.0 | 8,576.0 | 8,474.0 | +0.90% | 229.8K | aa.aa | ||
| 2,197.5 | 2,232.0 | 2,190.0 | +0.39% | 480.3K | aa.aa | ||
| 3,187.0 | 3,209.0 | 3,181.0 | -0.03% | 93K | aa.aa | ||
| 1,391.5 | 1,402.5 | 1,385.0 | -0.25% | 659.3K | aa.aa | ||
| 445.5 | 447.5 | 443.8 | +0.38% | 3M | aa.aa | ||
| 18,340.0 | 18,810.0 | 18,200.0 | -1.79% | 1.32M | aa.aa | ||
| 3,921.0 | 3,975.0 | 3,911.0 | -0.28% | 538.9K | aa.aa | ||
| 3,105.0 | 3,240.0 | 3,090.0 | -3.57% | 402.9K | aa.aa | ||
| 2,723.5 | 2,802.5 | 2,723.5 | +0.42% | 2.72M | aa.aa | ||
| 2,182.0 | 2,197.0 | 2,157.5 | +0.21% | 1.67M | aa.aa | ||
| 1,905.0 | 1,929.5 | 1,905.0 | -0.63% | 561.5K | aa.aa | ||
| 6,406.0 | 6,460.0 | 6,347.0 | -1.93% | 524.5K | aa.aa | ||
| 2,786.0 | 2,843.0 | 2,786.0 | -1.21% | 85.7K | aa.aa | ||
| 2,488.0 | 2,521.0 | 2,488.0 | -1.03% | 86.6K | aa.aa | ||
| 1,800.0 | 1,813.0 | 1,794.0 | 0.00% | 26.2K | aa.aa | ||
| 1,712.0 | 1,737.0 | 1,712.0 | -1.78% | 336.9K | aa.aa | ||
| 3,575.0 | 3,630.0 | 3,575.0 | -0.42% | 121.8K | aa.aa | ||
| 519.0 | 523.0 | 519.0 | -0.57% | 5.8K | aa.aa | ||
| 3,030.0 | 3,100.0 | 3,005.0 | +1.00% | 669.1K | aa.aa | ||
| 3,415.0 | 3,460.0 | 3,415.0 | -0.87% | 8.9K | aa.aa | ||
| 851.0 | 860.0 | 845.0 | +0.35% | 119.8K | aa.aa | ||
| 662.0 | 679.0 | 662.0 | -1.78% | 52.4K | aa.aa | ||
| 1,624.0 | 1,633.0 | 1,615.0 | +0.37% | 46.7K | aa.aa | ||
| 170.0 | 172.0 | 168.0 | -0.58% | 157.6K | aa.aa | ||
| 9,610.0 | 9,770.0 | 9,610.0 | -1.03% | 52K | aa.aa | ||
| 1,616.0 | 1,638.0 | 1,616.0 | -1.16% | 29.2K | aa.aa | ||
| 559.0 | 567.0 | 555.0 | -0.71% | 16.5K | aa.aa | ||
| 2,060.0 | 2,079.0 | 2,060.0 | -0.87% | 139.2K | aa.aa | ||
| 1,402.0 | 1,463.0 | 1,402.0 | -3.04% | 235.5K | aa.aa | ||
| 6,620.0 | 6,710.0 | 6,300.0 | +4.25% | 266.6K | aa.aa | ||
| 1,714.0 | 1,733.5 | 1,695.0 | -1.27% | 619.6K | aa.aa | ||
| 899.0 | 901.0 | 899.0 | -0.11% | 17.6K | aa.aa | ||
| 2,309.0 | 2,328.0 | 2,309.0 | -0.69% | 91K | aa.aa | ||
| 3,705.0 | 3,740.0 | 3,690.0 | -1.07% | 73.3K | aa.aa | ||
| 1,387.0 | 1,403.0 | 1,376.0 | +1.02% | 126.1K | aa.aa | ||
| 3,555.0 | 3,615.0 | 3,555.0 | -0.42% | 786.1K | aa.aa | ||
| 2,773.0 | 2,821.0 | 2,773.0 | -1.14% | 113.3K | aa.aa | ||
| 321.0 | 321.0 | 318.0 | +0.94% | 31.5K | aa.aa | ||
| 698.0 | 702.0 | 698.0 | -0.29% | 6.8K | aa.aa | ||
| 949.0 | 949.0 | 946.0 | +0.11% | 5K | aa.aa | ||
| 1,245.0 | 1,250.0 | 1,245.0 | 0.00% | 7.7K | aa.aa | ||
| 1,310.0 | 1,327.0 | 1,301.0 | 0.00% | 404.5K | aa.aa | ||
| 1,831.0 | 1,843.0 | 1,819.0 | +0.83% | 375.5K | aa.aa | ||
| 2,442.0 | 2,465.0 | 2,431.0 | -0.02% | 1.76M | aa.aa | ||
| 733.0 | 743.0 | 733.0 | -0.14% | 469.1K | aa.aa | ||
| 1,492.0 | 1,507.0 | 1,475.0 | +0.74% | 40.4K | aa.aa | ||
| 1,584.0 | 1,595.0 | 1,572.0 | +0.96% | 130K | aa.aa | ||
| 1,372.0 | 1,386.0 | 1,363.0 | +0.29% | 24.1K | aa.aa | ||
| 745.0 | 745.0 | 738.0 | +0.95% | 8.3K | aa.aa | ||
| 1,936.0 | 1,990.0 | 1,936.0 | -2.02% | 39.8K | aa.aa | ||
| 1,160.0 | 1,169.0 | 1,157.0 | -0.51% | 463.2K | aa.aa | ||
| 2,561.0 | 2,604.0 | 2,561.0 | -1.65% | 37.4K | aa.aa | ||
| 830.0 | 832.0 | 828.0 | 0.00% | 11K | aa.aa | ||
| 3,881.0 | 3,920.0 | 3,871.0 | -0.46% | 252K | aa.aa | ||
| 412.0 | 423.0 | 412.0 | 0.00% | 42K | aa.aa | ||
| 602.0 | 610.0 | 601.0 | -0.66% | 8.6K | aa.aa | ||
| 1,583.0 | 1,604.0 | 1,583.0 | -0.69% | 56.8K | aa.aa | ||
| 175.0 | 178.0 | 175.0 | -1.13% | 76.9K | aa.aa | ||
| 292.0 | 292.0 | 288.0 | +1.39% | 43.2K | aa.aa | ||
| 953.0 | 969.0 | 953.0 | +0.32% | 27.3K | aa.aa | ||
| 2,601.0 | 2,618.0 | 2,601.0 | -0.04% | 11.2K | aa.aa | ||
| 220.0 | 225.0 | 220.0 | -1.35% | 228.6K | aa.aa | ||
| 1,434.0 | 1,439.0 | 1,434.0 | -0.14% | 4.6K | aa.aa | ||
| 1,402.0 | 1,453.0 | 1,402.0 | -2.57% | 32K | aa.aa | ||
| 882.0 | 897.0 | 882.0 | -1.56% | 208.4K | aa.aa | ||
| 1,045.0 | 1,097.0 | 1,045.0 | -4.74% | 222.2K | aa.aa | ||
| 843.0 | 844.0 | 841.0 | -0.12% | 7.6K | aa.aa | ||
| 3,530.0 | 3,565.0 | 3,530.0 | -0.56% | 75.7K | aa.aa | ||
| 2,024.0 | 2,037.0 | 2,022.0 | +0.65% | 8.4K | aa.aa | ||
| 951.0 | 969.0 | 951.0 | -0.83% | 83.1K | aa.aa | ||
| 201.0 | 202.0 | 200.0 | -0.50% | 9K | aa.aa | ||
| 2,236.0 | 2,265.0 | 2,225.0 | -0.40% | 287.7K | aa.aa | ||
| 1,052.0 | 1,062.0 | 1,029.0 | +2.33% | 538.9K | aa.aa | ||
| 682.0 | 685.0 | 678.0 | +0.15% | 22.4K | aa.aa | ||
| 5,460.0 | 5,550.0 | 5,460.0 | -1.44% | 217.3K | aa.aa | ||
| 2,433.0 | 2,468.0 | 2,433.0 | -1.10% | 6.8K | aa.aa | ||
| 210.0 | 214.0 | 207.0 | +0.96% | 51.8K | aa.aa | ||
| 2,685.0 | 2,727.0 | 2,670.0 | -1.50% | 157.2K | aa.aa | ||
| 2,720.0 | 2,773.0 | 2,720.0 | -1.66% | 85.1K | aa.aa | ||
| 87.0 | 90.0 | 83.0 | +1.16% | 2.27M | aa.aa | ||
| 1,671.5 | 1,686.0 | 1,660.5 | -0.74% | 2.14M | aa.aa | ||
| 998.0 | 1,010.0 | 997.0 | -0.70% | 491.9K | aa.aa | ||
| 131.0 | 136.0 | 131.0 | -2.24% | 94.2K | aa.aa | ||
| 1,595.0 | 1,612.0 | 1,595.0 | -1.05% | 4.5K | aa.aa | ||
| 1,075.0 | 1,096.0 | 1,075.0 | -1.56% | 120.4K | aa.aa | ||
| 1,861.0 | 1,868.0 | 1,857.0 | +0.16% | 29.7K | aa.aa | ||
| 2,096.0 | 2,113.0 | 2,094.0 | -0.38% | 89.4K | aa.aa | ||
| 1,165.0 | 1,184.0 | 1,165.0 | -0.51% | 78.2K | aa.aa | ||
| 299.0 | 300.0 | 298.0 | 0.00% | 89.3K | aa.aa | ||
| 128.0 | 128.0 | 125.0 | +1.59% | 121.1K | aa.aa | ||
| 2,241.0 | 2,283.0 | 2,241.0 | -1.19% | 92.8K | aa.aa | ||
| 2,080.0 | 2,098.5 | 2,071.0 | -0.95% | 415.9K | aa.aa | ||
| 2,399.0 | 2,420.0 | 2,395.0 | -0.33% | 334.4K | aa.aa | ||
| 863.0 | 863.0 | 855.0 | +0.94% | 1.4K | aa.aa | ||
| 1,341.0 | 1,397.0 | 1,333.0 | -3.18% | 137.5K | aa.aa | ||
| 3,430.0 | 3,460.0 | 3,420.0 | -0.44% | 58.1K | aa.aa | ||
| 2,169.0 | 2,211.0 | 2,169.0 | -1.45% | 162.1K | aa.aa | ||
| 715.0 | 719.0 | 699.0 | +2.29% | 59.9K | aa.aa | ||
| 273.0 | 275.0 | 273.0 | -0.36% | 77K | aa.aa | ||
| 1,284.0 | 1,296.0 | 1,278.0 | -0.47% | 88K | aa.aa | ||
| 884.0 | 899.0 | 883.0 | -1.23% | 59.4K | aa.aa | ||
| 3,270.0 | 3,295.0 | 3,255.0 | +0.15% | 45.9K | aa.aa | ||
| 2,260.0 | 2,289.0 | 2,248.0 | -0.53% | 588.8K | aa.aa | ||
| 303.0 | 304.0 | 301.0 | +0.66% | 22.2K | aa.aa | ||
| 971.0 | 993.0 | 969.0 | -0.51% | 189.6K | aa.aa | ||
| 2,090.0 | 2,193.0 | 2,090.0 | -3.91% | 99.3K | aa.aa | ||
| 895.0 | 898.0 | 888.0 | +0.34% | 152K | aa.aa | ||
| 423.0 | 428.0 | 423.0 | -0.70% | 4.2K | aa.aa | ||
| 2,289.0 | 2,308.0 | 2,285.0 | -0.30% | 110.2K | aa.aa | ||
| 2,049.0 | 2,075.0 | 2,049.0 | -1.25% | 105.7K | aa.aa | ||
| 9,080.0 | 9,148.0 | 8,980.0 | -0.26% | 69K | aa.aa | ||
| 1,135.0 | 1,148.0 | 1,135.0 | -0.26% | 95.1K | aa.aa | ||
| 459.0 | 460.0 | 459.0 | 0.00% | 16.5K | aa.aa | ||
| 493.0 | 501.0 | 491.0 | +1.65% | 668.8K | aa.aa | ||
| 4,268.0 | 4,304.0 | 4,234.0 | +1.50% | 155.1K | aa.aa | ||
| 3,450.0 | 3,540.0 | 3,435.0 | -1.43% | 55.8K | aa.aa | ||
| 1,655.0 | 1,669.0 | 1,655.0 | -0.30% | 184.2K | aa.aa | ||
| 1,052.0 | 1,054.0 | 1,047.0 | +0.67% | 18K | aa.aa | ||
| 141.0 | 141.0 | 139.0 | +0.71% | 75.7K | aa.aa | ||
| 1,092.0 | 1,101.0 | 1,089.0 | -0.09% | 33.8K | aa.aa | ||
| 3,128.0 | 3,181.0 | 3,128.0 | -1.23% | 232.4K | aa.aa | ||
| 6,680.0 | 6,900.0 | 6,680.0 | -3.33% | 45.2K | aa.aa | ||
| 1,762.0 | 1,774.0 | 1,753.0 | -0.68% | 37K | aa.aa | ||
| 3,030.0 | 3,060.0 | 3,030.0 | -0.49% | 63K | aa.aa | ||
| 1,673.0 | 1,695.0 | 1,673.0 | -0.54% | 42K | aa.aa | ||
| 2,547.0 | 2,579.0 | 2,547.0 | -1.05% | 90.3K | aa.aa | ||
| 2,124.0 | 2,147.0 | 2,124.0 | -0.52% | 251.8K | aa.aa | ||
| 141.0 | 141.0 | 140.0 | +0.71% | 40.5K | aa.aa | ||
| 6,570.0 | 6,820.0 | 6,570.0 | -2.23% | 51.1K | aa.aa | ||
| 1,072.0 | 1,080.0 | 1,072.0 | 0.00% | 32.1K | aa.aa | ||
| 974.0 | 981.0 | 971.0 | -1.32% | 23.8K | aa.aa | ||
| 1,181.0 | 1,192.0 | 1,180.0 | -0.17% | 7.9K | aa.aa | ||
| 2,865.0 | 2,869.0 | 2,853.0 | +0.03% | 5.1K | aa.aa | ||
| 772.0 | 784.0 | 772.0 | -1.03% | 260.1K | aa.aa | ||
| 283.0 | 287.0 | 282.0 | 0.00% | 21.4K | aa.aa | ||
| 998.0 | 1,005.0 | 993.0 | -0.50% | 13.2K | aa.aa | ||
| 3,980.0 | 4,045.0 | 3,940.0 | +1.92% | 54.1K | aa.aa | ||
| 495.0 | 500.0 | 493.0 | 0.00% | 11.2K | aa.aa | ||
| 1,390.0 | 1,415.0 | 1,390.0 | -1.14% | 30.2K | aa.aa | ||
| 1,014.0 | 1,022.0 | 1,002.0 | +2.01% | 159.6K | aa.aa | ||
| 2,810.0 | 2,873.0 | 2,803.0 | -0.71% | 161.8K | aa.aa | ||
| 2,231.0 | 2,236.0 | 2,221.0 | -0.18% | 46.9K | aa.aa | ||
| 1,511.0 | 1,522.0 | 1,500.0 | +0.87% | 21.5K | aa.aa | ||
| 356.0 | 361.0 | 355.0 | -1.11% | 78.3K | aa.aa | ||
| 483.0 | 488.0 | 483.0 | -0.21% | 447.8K | aa.aa | ||
| 2,430.0 | 2,465.0 | 2,425.0 | -1.14% | 47K | aa.aa | ||
| 786.0 | 795.0 | 771.0 | +0.77% | 62.1K | aa.aa | ||
| 1,091.0 | 1,097.0 | 1,090.0 | 0.00% | 16.9K | aa.aa | ||
| 1,412.0 | 1,442.0 | 1,398.0 | +1.58% | 68K | aa.aa | ||
| 398.0 | 403.0 | 397.0 | -1.24% | 5.1K | aa.aa | ||
| 1,179.0 | 1,187.0 | 1,178.0 | -0.25% | 249.3K | aa.aa | ||
| 743.0 | 743.0 | 741.0 | +0.27% | 10.7K | aa.aa | ||
| 1,371.0 | 1,415.0 | 1,265.0 | +8.21% | 265K | aa.aa | ||
| 1,116.0 | 1,134.0 | 1,112.0 | -1.85% | 10.9K | aa.aa | ||
| 1,944.0 | 1,979.0 | 1,944.0 | -0.61% | 61.1K | aa.aa | ||
| 3,325.0 | 3,375.0 | 3,320.0 | -0.45% | 18.8K | aa.aa | ||
| 4,000.0 | 4,035.0 | 3,985.0 | -1.72% | 1.26M | aa.aa | ||
| 2,250.0 | 2,305.0 | 2,241.0 | -0.71% | 579.4K | aa.aa | ||
| 2,054.0 | 2,092.0 | 2,047.0 | -1.72% | 13.8K | aa.aa | ||
| 127.0 | 128.0 | 125.0 | -1.55% | 297K | aa.aa | ||
| 1,252.0 | 1,266.0 | 1,252.0 | -0.48% | 33.5K | aa.aa | ||
| 787.0 | 788.0 | 783.0 | -0.13% | 53.2K | aa.aa | ||
| 3,227.0 | 3,275.0 | 3,227.0 | -0.31% | 592.6K | aa.aa | ||
| 953.0 | 972.0 | 945.0 | +0.85% | 306.6K | aa.aa | ||
| 3,464.0 | 3,585.0 | 3,453.0 | -1.31% | 856.8K | aa.aa | ||
| 964.0 | 964.0 | 964.0 | +18.43% | 12.7K | aa.aa | ||
| 1,287.0 | 1,355.0 | 1,284.0 | -3.23% | 562.8K | aa.aa | ||
| 312.0 | 320.0 | 309.0 | -0.95% | 372.3K | aa.aa | ||
| 693.0 | 696.0 | 690.0 | +0.43% | 24.9K | aa.aa | ||
| 180.0 | 186.0 | 180.0 | -2.70% | 740.1K | aa.aa | ||
| 665.0 | 669.0 | 664.0 | +0.15% | 7K | aa.aa | ||
| 3,125.0 | 3,190.0 | 3,125.0 | -1.42% | 78.1K | aa.aa | ||
| 1,332.0 | 1,339.0 | 1,320.0 | +0.08% | 10.1K | aa.aa | ||
| 3,305.0 | 3,445.0 | 3,305.0 | +4.75% | 248.3K | aa.aa | ||
| 2,544.00 | 2,661.00 | 2,533.00 | -4.36% | 237.2K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利