看漲 | |||||||
---|---|---|---|---|---|---|---|
1,648.5 | 1,711.0 | 1,645.0 | -3.85% | 1.89M | aa.aa | ||
2,200.0 | 2,317.0 | 2,159.0 | -3.70% | 11.23M | aa.aa | ||
1,195.0 | 1,229.5 | 1,188.5 | -2.09% | 2.22M | aa.aa | ||
2,413.0 | 2,478.0 | 2,396.0 | -3.09% | 21.63M | aa.aa | ||
2,351.0 | 2,394.0 | 2,347.5 | -0.95% | 866.2K | aa.aa | ||
3,775.0 | 3,818.0 | 3,773.0 | -0.47% | 1.24M | aa.aa | ||
49,590.0 | 49,830.0 | 49,030.0 | +1.41% | 836K | aa.aa | ||
3,052.0 | 3,084.0 | 3,045.0 | -0.65% | 296.1K | aa.aa | ||
1,437.0 | 1,484.0 | 1,435.0 | -2.77% | 346.5K | aa.aa | ||
1,802.0 | 1,807.0 | 1,793.0 | -0.06% | 246.7K | aa.aa | ||
1,405.0 | 1,412.0 | 1,403.0 | -0.43% | 135.2K | aa.aa | ||
4,832.0 | 5,026.0 | 4,832.0 | -4.05% | 1.61M | aa.aa | ||
8,340.0 | 8,500.0 | 8,340.0 | -2.65% | 131.3K | aa.aa | ||
2,783.5 | 2,805.5 | 2,752.5 | -0.59% | 3.42M | aa.aa | ||
3,629.0 | 3,699.0 | 3,607.0 | -1.52% | 2.39M | aa.aa | ||
8,124.0 | 8,295.0 | 8,014.0 | +1.52% | 931.5K | aa.aa | ||
2,590.0 | 2,610.5 | 2,580.5 | -0.77% | 312K | aa.aa | ||
8,026.0 | 8,100.0 | 7,981.0 | +0.31% | 281.9K | aa.aa | ||
2,025.0 | 2,048.0 | 2,018.0 | -1.03% | 528.5K | aa.aa | ||
3,166.0 | 3,187.0 | 3,154.0 | 0.00% | 150.2K | aa.aa | ||
1,395.5 | 1,425.5 | 1,393.5 | -1.90% | 1.02M | aa.aa | ||
474.2 | 480.0 | 471.3 | -0.63% | 3.14M | aa.aa | ||
17,515.0 | 17,570.0 | 17,340.0 | +0.63% | 462K | aa.aa | ||
3,708.0 | 3,773.0 | 3,703.0 | -0.56% | 421.6K | aa.aa | ||
2,975.0 | 3,015.0 | 2,957.0 | -1.33% | 217.4K | aa.aa | ||
2,600.0 | 2,669.5 | 2,600.0 | -1.16% | 1.71M | aa.aa | ||
2,070.5 | 2,123.0 | 2,070.5 | -0.70% | 1.99M | aa.aa | ||
1,902.0 | 1,932.5 | 1,898.5 | -1.22% | 520K | aa.aa | ||
7,015.0 | 7,130.0 | 7,008.0 | -1.47% | 250.3K | aa.aa | ||
2,789.0 | 2,813.0 | 2,777.0 | -0.46% | 106.6K | aa.aa | ||
2,481.0 | 2,494.0 | 2,474.0 | +0.36% | 48.6K | aa.aa | ||
1,796.0 | 1,835.0 | 1,796.0 | -1.43% | 55.4K | aa.aa | ||
1,914.0 | 1,935.0 | 1,913.0 | -0.73% | 516.2K | aa.aa | ||
3,645.0 | 3,665.0 | 3,600.0 | +0.55% | 226.8K | aa.aa | ||
531.0 | 536.0 | 531.0 | -0.19% | 4.1K | aa.aa | ||
4,035.0 | 4,095.0 | 4,015.0 | -0.86% | 155.7K | aa.aa | ||
3,240.0 | 3,265.0 | 3,220.0 | -0.77% | 9.1K | aa.aa | ||
821.0 | 835.0 | 821.0 | -1.32% | 367.7K | aa.aa | ||
683.0 | 693.0 | 674.0 | +0.29% | 57.8K | aa.aa | ||
1,638.0 | 1,662.0 | 1,638.0 | -1.33% | 55.3K | aa.aa | ||
175.0 | 181.0 | 175.0 | -0.57% | 171.9K | aa.aa | ||
10,640.0 | 10,750.0 | 10,600.0 | -0.84% | 31.7K | aa.aa | ||
1,625.0 | 1,644.0 | 1,625.0 | -0.49% | 46.3K | aa.aa | ||
613.0 | 619.0 | 613.0 | -0.49% | 7.7K | aa.aa | ||
2,001.0 | 2,013.0 | 1,997.0 | -0.50% | 182.7K | aa.aa | ||
1,405.0 | 1,437.0 | 1,405.0 | -1.20% | 58.9K | aa.aa | ||
6,410.0 | 6,490.0 | 6,400.0 | -1.08% | 86.9K | aa.aa | ||
1,666.5 | 1,688.5 | 1,662.0 | -1.45% | 487.6K | aa.aa | ||
907.0 | 912.0 | 907.0 | -0.11% | 9.8K | aa.aa | ||
2,218.0 | 2,245.0 | 2,216.0 | -0.81% | 124K | aa.aa | ||
3,685.0 | 3,750.0 | 3,680.0 | -1.47% | 80.6K | aa.aa | ||
1,260.0 | 1,279.0 | 1,250.0 | -1.64% | 369.6K | aa.aa | ||
3,475.0 | 3,500.0 | 3,440.0 | +0.14% | 269.6K | aa.aa | ||
2,909.0 | 2,925.0 | 2,896.0 | -0.55% | 116.5K | aa.aa | ||
315.0 | 317.0 | 314.0 | -0.32% | 34.2K | aa.aa | ||
690.0 | 692.0 | 687.0 | -0.14% | 5.3K | aa.aa | ||
918.0 | 922.0 | 915.0 | -0.33% | 3.1K | aa.aa | ||
1,232.0 | 1,238.0 | 1,230.0 | +0.08% | 7.8K | aa.aa | ||
1,487.0 | 1,522.0 | 1,487.0 | -0.80% | 447.4K | aa.aa | ||
1,986.0 | 1,997.0 | 1,982.0 | -0.55% | 60.7K | aa.aa | ||
2,244.0 | 2,267.0 | 2,199.0 | -5.77% | 5.67M | aa.aa | ||
816.0 | 822.0 | 815.0 | -0.73% | 158.4K | aa.aa | ||
1,373.0 | 1,395.0 | 1,368.0 | +0.22% | 110.9K | aa.aa | ||
1,492.0 | 1,525.0 | 1,490.0 | -1.32% | 60.2K | aa.aa | ||
1,332.0 | 1,349.0 | 1,330.0 | -1.26% | 20K | aa.aa | ||
774.0 | 778.0 | 773.0 | -0.64% | 900 | aa.aa | ||
2,048.0 | 2,085.0 | 2,048.0 | -1.77% | 18.1K | aa.aa | ||
1,166.0 | 1,191.0 | 1,166.0 | -2.26% | 334.1K | aa.aa | ||
2,415.0 | 2,468.0 | 2,400.0 | +3.07% | 153K | aa.aa | ||
840.0 | 845.0 | 840.0 | -0.59% | 5.5K | aa.aa | ||
3,571.0 | 4,049.0 | 3,534.0 | -10.73% | 3.48M | aa.aa | ||
409.0 | 414.0 | 409.0 | -0.24% | 30.2K | aa.aa | ||
560.0 | 570.0 | 544.0 | +4.09% | 21.6K | aa.aa | ||
1,557.0 | 1,578.0 | 1,557.0 | -1.27% | 110.6K | aa.aa | ||
196.0 | 198.0 | 190.0 | +1.55% | 170.2K | aa.aa | ||
321.0 | 326.0 | 321.0 | -1.23% | 32.4K | aa.aa | ||
951.0 | 962.0 | 951.0 | -0.42% | 14.9K | aa.aa | ||
2,636.0 | 2,677.0 | 2,636.0 | -0.53% | 2.5K | aa.aa | ||
229.0 | 235.0 | 219.0 | +4.09% | 320.6K | aa.aa | ||
1,459.0 | 1,462.0 | 1,458.0 | +0.07% | 1.2K | aa.aa | ||
1,468.0 | 1,489.0 | 1,463.0 | -1.21% | 20.6K | aa.aa | ||
881.0 | 885.0 | 879.0 | 0.00% | 106.9K | aa.aa | ||
1,042.0 | 1,058.0 | 1,028.0 | -1.23% | 130.1K | aa.aa | ||
851.0 | 859.0 | 850.0 | -0.82% | 8.8K | aa.aa | ||
3,545.0 | 3,580.0 | 3,540.0 | +0.14% | 71.8K | aa.aa | ||
2,045.0 | 2,094.0 | 2,045.0 | -1.92% | 15.1K | aa.aa | ||
1,062.0 | 1,118.0 | 1,055.0 | -4.75% | 231.1K | aa.aa | ||
206.0 | 212.0 | 203.0 | +0.49% | 51.2K | aa.aa | ||
2,196.0 | 2,216.0 | 2,186.0 | -0.99% | 133.7K | aa.aa | ||
1,277.0 | 1,300.0 | 1,277.0 | -0.93% | 26.8K | aa.aa | ||
700.0 | 711.0 | 692.0 | -4.37% | 154.3K | aa.aa | ||
5,350.0 | 5,510.0 | 5,350.0 | -2.55% | 308.5K | aa.aa | ||
2,427.0 | 2,444.0 | 2,415.0 | -0.29% | 4.7K | aa.aa | ||
218.0 | 221.0 | 217.0 | -1.36% | 21K | aa.aa | ||
2,402.0 | 2,414.0 | 2,333.0 | +2.61% | 162.8K | aa.aa | ||
2,709.0 | 2,791.0 | 2,706.0 | -2.97% | 101.3K | aa.aa | ||
84.0 | 91.0 | 81.0 | -5.62% | 2.43M | aa.aa | ||
1,707.5 | 1,739.5 | 1,705.0 | -1.36% | 347.7K | aa.aa | ||
1,015.0 | 1,024.0 | 1,014.0 | -0.78% | 185.9K | aa.aa | ||
144.0 | 146.0 | 144.0 | 0.00% | 8K | aa.aa | ||
1,527.0 | 1,539.0 | 1,523.0 | -0.39% | 6.2K | aa.aa | ||
1,028.0 | 1,033.0 | 1,021.0 | +0.19% | 45.1K | aa.aa | ||
1,820.0 | 1,832.0 | 1,820.0 | -0.44% | 26.9K | aa.aa | ||
2,123.0 | 2,190.0 | 2,123.0 | -2.75% | 175.8K | aa.aa | ||
1,127.0 | 1,140.0 | 1,126.0 | -1.40% | 114K | aa.aa | ||
308.0 | 310.0 | 308.0 | 0.00% | 18.5K | aa.aa | ||
124.0 | 126.0 | 122.0 | -0.80% | 101.7K | aa.aa | ||
2,417.0 | 2,457.0 | 2,417.0 | -0.94% | 34.8K | aa.aa | ||
2,105.0 | 2,125.5 | 2,077.5 | +0.60% | 535.8K | aa.aa | ||
2,417.0 | 2,441.0 | 2,413.0 | -0.62% | 364.7K | aa.aa | ||
875.0 | 879.0 | 849.0 | +2.94% | 10.6K | aa.aa | ||
1,158.0 | 1,167.0 | 1,154.0 | -0.86% | 58K | aa.aa | ||
1,365.0 | 1,383.0 | 1,356.0 | +0.37% | 70.1K | aa.aa | ||
3,395.0 | 3,430.0 | 3,375.0 | -0.44% | 87.2K | aa.aa | ||
2,258.0 | 2,283.0 | 2,258.0 | -0.79% | 50.7K | aa.aa | ||
663.0 | 675.0 | 663.0 | -1.49% | 18.8K | aa.aa | ||
269.0 | 271.0 | 269.0 | 0.00% | 61.4K | aa.aa | ||
1,207.0 | 1,221.0 | 1,186.0 | +0.58% | 145.3K | aa.aa | ||
902.0 | 915.0 | 902.0 | -1.31% | 26.5K | aa.aa | ||
3,245.0 | 3,265.0 | 3,240.0 | -0.31% | 61.3K | aa.aa | ||
1,990.0 | 2,010.0 | 1,884.0 | +21.79% | 3.81M | aa.aa | ||
301.0 | 307.0 | 300.0 | -1.63% | 34.2K | aa.aa | ||
883.0 | 888.0 | 875.0 | +0.68% | 123.1K | aa.aa | ||
2,091.0 | 2,110.0 | 2,091.0 | -0.67% | 19.4K | aa.aa | ||
901.0 | 912.0 | 900.0 | -0.77% | 70.3K | aa.aa | ||
413.0 | 415.0 | 413.0 | +0.24% | 10.6K | aa.aa | ||
2,181.0 | 2,197.0 | 2,180.0 | -0.23% | 69.7K | aa.aa | ||
2,047.0 | 2,060.0 | 2,040.0 | -0.63% | 47.7K | aa.aa | ||
9,265.0 | 9,354.0 | 9,222.0 | -0.44% | 64.9K | aa.aa | ||
1,089.0 | 1,098.0 | 1,086.0 | -0.18% | 80.3K | aa.aa | ||
459.0 | 464.0 | 458.0 | -0.86% | 7.3K | aa.aa | ||
421.0 | 429.0 | 421.0 | +0.72% | 103.5K | aa.aa | ||
4,929.0 | 5,010.0 | 4,929.0 | -0.20% | 50.8K | aa.aa | ||
4,090.0 | 4,165.0 | 4,085.0 | -2.50% | 55.4K | aa.aa | ||
1,671.0 | 1,684.0 | 1,665.0 | -1.01% | 143.2K | aa.aa | ||
1,069.0 | 1,089.0 | 1,067.0 | +2.20% | 95.3K | aa.aa | ||
148.0 | 149.0 | 148.0 | 0.00% | 14.9K | aa.aa | ||
1,101.0 | 1,119.0 | 1,101.0 | -1.08% | 31.5K | aa.aa | ||
3,197.0 | 3,246.0 | 3,197.0 | -2.35% | 288.8K | aa.aa | ||
6,340.0 | 6,370.0 | 6,270.0 | -0.31% | 36.3K | aa.aa | ||
1,740.0 | 1,821.0 | 1,740.0 | -5.02% | 152.1K | aa.aa | ||
3,065.0 | 3,090.0 | 3,055.0 | -0.65% | 77.2K | aa.aa | ||
1,795.0 | 1,835.0 | 1,790.0 | -0.28% | 79K | aa.aa | ||
2,485.0 | 2,501.0 | 2,470.0 | +0.16% | 37.3K | aa.aa | ||
2,090.0 | 2,107.0 | 2,090.0 | -0.29% | 86.1K | aa.aa | ||
143.0 | 144.0 | 141.0 | 0.00% | 18.4K | aa.aa | ||
6,630.0 | 6,760.0 | 6,630.0 | -1.49% | 20.3K | aa.aa | ||
1,035.0 | 1,053.0 | 1,035.0 | -1.52% | 25.3K | aa.aa | ||
950.0 | 983.0 | 950.0 | -0.94% | 60.3K | aa.aa | ||
1,162.0 | 1,169.0 | 1,150.0 | -0.43% | 8.1K | aa.aa | ||
2,870.0 | 2,882.0 | 2,870.0 | -0.62% | 5.3K | aa.aa | ||
722.0 | 728.0 | 722.0 | -0.82% | 91.3K | aa.aa | ||
283.0 | 285.0 | 283.0 | 0.00% | 8.2K | aa.aa | ||
1,000.0 | 1,007.0 | 996.0 | -0.20% | 80K | aa.aa | ||
4,105.0 | 4,155.0 | 4,105.0 | -1.44% | 18.8K | aa.aa | ||
500.0 | 503.0 | 500.0 | -0.20% | 5.1K | aa.aa | ||
1,302.0 | 1,326.0 | 1,302.0 | -0.84% | 57.2K | aa.aa | ||
984.0 | 997.0 | 980.0 | -0.61% | 138.5K | aa.aa | ||
3,330.0 | 3,455.0 | 3,330.0 | -3.76% | 122.7K | aa.aa | ||
2,229.0 | 2,333.0 | 2,229.0 | -4.46% | 173.9K | aa.aa | ||
1,597.0 | 1,627.0 | 1,597.0 | -0.99% | 11.3K | aa.aa | ||
411.0 | 423.0 | 409.0 | -1.91% | 70.3K | aa.aa | ||
448.0 | 454.0 | 448.0 | -1.54% | 560.8K | aa.aa | ||
2,759.0 | 2,829.0 | 2,737.0 | -2.75% | 37.8K | aa.aa | ||
794.0 | 795.0 | 788.0 | +0.51% | 9.9K | aa.aa | ||
1,084.0 | 1,095.0 | 1,081.0 | -0.09% | 10.6K | aa.aa | ||
1,543.0 | 1,575.0 | 1,543.0 | -1.72% | 84.1K | aa.aa | ||
367.0 | 372.0 | 367.0 | -0.27% | 4.4K | aa.aa | ||
1,315.0 | 1,341.0 | 1,315.0 | -1.35% | 224.9K | aa.aa | ||
736.0 | 742.0 | 736.0 | -0.41% | 14.7K | aa.aa | ||
1,066.0 | 1,080.0 | 1,059.0 | +0.95% | 13.2K | aa.aa | ||
1,207.0 | 1,208.0 | 1,200.0 | +0.75% | 1.9K | aa.aa | ||
1,925.0 | 1,958.0 | 1,925.0 | -1.53% | 34.7K | aa.aa | ||
3,150.0 | 3,285.0 | 3,150.0 | -2.93% | 27.6K | aa.aa | ||
3,115.0 | 3,210.0 | 2,999.0 | +3.15% | 265.8K | aa.aa | ||
2,362.0 | 2,383.0 | 2,351.0 | +0.17% | 151.5K | aa.aa | ||
1,977.0 | 2,000.0 | 1,954.0 | +0.76% | 10.3K | aa.aa | ||
130.0 | 141.0 | 128.0 | -0.76% | 1.21M | aa.aa | ||
1,223.0 | 1,242.0 | 1,218.0 | -1.85% | 115.7K | aa.aa | ||
777.0 | 782.0 | 777.0 | -0.26% | 20.6K | aa.aa | ||
3,214.0 | 3,311.0 | 3,212.0 | -2.49% | 254K | aa.aa | ||
1,079.0 | 1,129.0 | 1,054.0 | +1.79% | 355.3K | aa.aa | ||
3,150.0 | 3,264.0 | 3,150.0 | -2.57% | 1.42M | aa.aa | ||
941.0 | 995.0 | 940.0 | -6.37% | 41.3K | aa.aa | ||
1,207.0 | 1,244.0 | 1,207.0 | -1.95% | 232.3K | aa.aa | ||
272.0 | 275.0 | 270.0 | +0.74% | 196.1K | aa.aa | ||
742.0 | 742.0 | 734.0 | +0.68% | 13.8K | aa.aa | ||
194.0 | 201.0 | 194.0 | -2.02% | 742.6K | aa.aa | ||
666.0 | 671.0 | 661.0 | -0.89% | 5.7K | aa.aa | ||
3,035.0 | 3,070.0 | 3,015.0 | -1.14% | 40.9K | aa.aa | ||
1,305.0 | 1,309.0 | 1,261.0 | +2.43% | 27.6K | aa.aa | ||
3,590.0 | 3,670.0 | 3,540.0 | -0.28% | 91.7K | aa.aa |