TOPIX Real Estate (IRLTY.T)

東京

從投資組合中新增/移除新增至觀察名單

2,134.41 -17.66 -0.82%

11:59:45 - 延遲資料. JPY 貨幣 ( 免責聲明 )

種類: 指數

市場: 日本

#成分股: 75

成交量: -
開市: 2,118.65
全日波幅: 2,110.54 - 2,136.23

綜觀
成分股
歷史數據

TOPIX Real Estate元件

此頁顯示TOPIX Real Estate指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
AD Works	241.0	241.0	239.0	-2.0	-0.82%	409.10K	11:58:33
Aeon Mall Co Ltd	1,809.5	1,812.5	1,791.0	+6.0	+0.33%	348.40K	12:00:02
Agratio Urban Design	1,470.0	1,472.0	1,466.0	+6.0	+0.41%	3.80K	11:49:25
Airport Facilities	617.0	619.0	615.0	-1.0	-0.16%	10.60K	11:55:15
Anabuki Kosan Inc	2,180.0	2,188.0	2,177.0	+4.0	+0.18%	5.10K	11:38:42
Avantia	818.0	819.0	817.0	-1.0	-0.12%	7.70K	11:38:12
B-Lot Company	1,008.0	1,013.0	999.0	-8.0	-0.79%	56.80K	11:58:24
CRE	1,418.0	1,428.0	1,401.0	-9.0	-0.63%	23.70K	11:57:32
Daito Trust Construction	16,790.0	16,900.0	16,710.0	-125.0	-0.74%	79.60K	11:59:53
Dear Life	1,031.0	1,040.0	1,024.0	+2.0	+0.19%	76.90K	12:00:08
Es-con Japan	1,037.0	1,040.0	1,032.0	-2.0	-0.19%	124.20K	11:59:24
e’grand	1,526.0	1,530.0	1,521.0	+2.0	+0.13%	4.90K	11:54:03
FaithNetwork	1,525.0	1,525.0	1,485.0	+13.0	+0.86%	31.40K	11:59:23
First Brothers	1,267.0	1,267.0	1,259.0	-1.0	-0.08%	7.40K	11:33:39
First Juken Co Ltd	1,067.0	1,070.0	1,059.0	-5.0	-0.47%	46.30K	11:57:57
FJ Next Co Ltd	1,346.0	1,366.0	1,337.0	-20.0	-1.46%	9.20K	11:57:03
Fuji Corp Ltd	741.0	745.0	737.0	-5.0	-0.67%	34.20K	11:54:52
Global	454.0	456.0	451.0	-2.0	-0.44%	31.20K	11:46:18
Global Link	2,721.0	2,756.0	2,693.0	-8.0	-0.29%	17.00K	11:41:38
Goldcrest Co Ltd	2,500.0	2,560.0	2,491.0	-49.0	-1.92%	15.40K	11:58:02
Good Com Asset	807.0	825.0	792.0	-28.0	-3.35%	275.10K	11:59:22
Grandy House Corp	595.0	601.0	594.0	-12.0	-1.98%	58.20K	11:59:06
Hoosiers Holdings	1,087.0	1,090.0	1,083.0	-6.0	-0.55%	33.50K	11:56:41
House Do	1,274.0	1,275.0	1,255.0	+8.0	+0.63%	30.80K	11:42:01
Housecom	933.0	935.0	910.0	+20.0	+2.19%	6.80K	11:48:01
Hulic Co Ltd	1,487.0	1,490.5	1,455.0	+29.0	+1.99%	1.15M	11:59:48
Ichigo	414.0	422.0	410.0	-12.0	-2.82%	428.10K	11:58:44
Iida Group Holdings Co Ltd	1,998.0	2,005.5	1,979.0	-20.5	-1.02%	378.40K	11:59:49
Intellex	557.0	561.0	553.0	-4.0	-0.71%	2.10K	10:30:00
Japan Airport Terminal	5,521.0	5,580.0	5,485.0	-60.0	-1.08%	129.80K	12:00:03
Japan Property Management	1,329.0	1,333.0	1,321.0	+4.0	+0.30%	24.50K	11:59:29
Jinushi	2,530.0	2,553.0	2,525.0	-25.0	-0.98%	15.80K	11:58:36
JSB Co	2,867.0	2,933.0	2,867.0	-66.0	-2.25%	9.60K	11:56:04
Kasumigaseki Capital	15,640.0	15,660.0	14,480.0	+790.0	+5.32%	416.40K	11:59:56
Katitas	1,910.0	1,914.0	1,885.0	-4.0	-0.21%	136.00K	11:59:53
Keihanshin Building	1,604.0	1,606.0	1,564.0	+22.0	+1.39%	28.10K	11:58:23
Ki-Star Real Estate	3,770.0	3,805.0	3,745.0	-50.0	-1.31%	28.30K	12:00:01
Kose RE	778.0	783.0	778.0	+1.0	+0.13%	10.10K	11:56:07
Land Business	261.0	261.0	260.0	+1.0	+0.38%	3.00K	11:30:24
Land Co Ltd	7.0	8.0	7.0	0.0	0.00%	59.91M	11:59:53
Leopalace21 Corp	527.0	533.0	518.0	+3.0	+0.57%	1.80M	11:59:42
Loadstar Capital	3,220.0	3,410.0	3,170.0	-190.0	-5.57%	352.70K	11:59:50
Mainichi Comnet	809.0	810.0	801.0	+4.0	+0.50%	9.30K	11:52:51
Meiwa Estate Co Ltd	973.0	982.0	965.0	-10.0	-1.02%	61.60K	11:59:06
Mie Kotsu Group	593.0	596.0	589.0	-1.0	-0.17%	34.60K	11:57:03
Migalo Holdings	2,612.0	2,715.0	2,588.0	-89.0	-3.30%	91.80K	11:59:43
Mirarth Holdings	483.0	484.0	480.0	-1.0	-0.21%	98.60K	11:59:35
Miyakoshi Holdings	1,168.0	1,181.0	1,150.0	-20.0	-1.68%	9.10K	11:57:36
Mugen Estate	1,384.0	1,404.0	1,370.0	-9.0	-0.65%	55.40K	12:00:08
Nihon Eslead Corp	3,395.0	3,400.0	3,365.0	-10.0	-0.29%	8.90K	11:58:04
Nippon Parking Development	196.0	197.0	193.0	+2.0	+1.03%	647.10K	11:53:47
Nisshin Fudosan	539.0	539.0	534.0	+2.0	+0.37%	26.20K	11:53:38
Nomura Real Estate Holding Inc	4,494.0	4,510.0	4,413.0	+61.0	+1.38%	715.80K	11:59:56
Open House Co Ltd	4,791.0	4,801.0	4,732.0	-27.0	-0.56%	108.80K	11:58:59
Paraca Inc	2,062.0	2,070.0	2,029.0	+16.0	+0.78%	26.00K	11:33:29
Park24 Co Ltd	1,691.0	1,694.0	1,667.0	-11.0	-0.65%	924.00K	11:59:21
Pressance Corp	1,854.0	1,861.0	1,806.0	+24.0	+1.31%	56.80K	11:47:17
Robot Home	154.0	155.0	153.0	0.0	0.00%	35.70K	11:54:07
Samty	2,693.0	2,698.0	2,670.0	-1.0	-0.04%	73.30K	12:00:06
Sansei Landic	1,035.0	1,038.0	1,030.0	-7.0	-0.67%	11.10K	11:57:14
Sre Holdings	3,905.0	3,910.0	3,825.0	+5.0	+0.13%	41.70K	11:58:35
Star Mica	649.0	653.0	639.0	+9.0	+1.41%	76.70K	11:59:10
Starts Corp Inc	3,525.0	3,560.0	3,505.0	-45.0	-1.26%	23.10K	11:59:33
STrust Co Ltd	747.0	748.0	741.0	-2.0	-0.27%	4.20K	11:41:08
Sun Frontier Fudousan	1,969.0	1,969.0	1,935.0	+4.0	+0.20%	78.70K	12:00:10
Sunnexta	1,024.0	1,024.0	1,014.0	+11.0	+1.09%	4.20K	11:52:08
Tenpo Innovation	918.0	918.0	915.0	0.0	0.00%	5.40K	11:46:22
TOC Co Ltd	792.0	796.0	779.0	+6.0	+0.76%	49.10K	11:59:09
Tosei Corp	2,433.0	2,452.0	2,409.0	-37.0	-1.50%	30.00K	11:59:05
三井不動産	1,596.5	1,599.0	1,563.0	-16.5	-1.02%	11.43M	12:00:05
三菱地所	2,876.5	2,878.5	2,814.5	-31.5	-1.08%	2.38M	12:00:08
住友不動產	5,398.0	5,428.0	5,323.0	-94.0	-1.71%	549.20K	12:00:00
平和不動産	3,925.0	4,025.0	3,900.0	-445.0	-10.18%	341.20K	11:58:47
東京建物不動產	2,641.5	2,654.0	2,603.0	+9.5	+0.36%	771.90K	12:00:03
東急不動產	1,150.5	1,151.0	1,131.5	-10.0	-0.86%	985.60K	11:59:50

我的投資觀點

你對 TOPIX Real Estate 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

TOPIX Real Estate討論

寫下您對TOPIX Real Estate的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,763.03	+16.12	+0.09%
上證指數	3,104.82	-8.22	-0.26%
新加坡MSCI 期貨	299.12	-1.13	-0.38%
日經225	38,390.50	+11.00	+0.03%
US 30	37,851.8	+35.9	+0.09%
US 500	5,034.8	-0.9	-0.02%
美元指數期貨	106.310	+0.210	+0.20%

倫敦布倫特原油	85.62	-0.71	-0.82%
WTI原油	81.15	-0.78	-0.95%
黃金	2,292.10	-10.80	-0.47%
銅	4.5282	-0.0128	-0.28%
天然氣	1.948	-0.007	-0.36%
美國二號棉花	78.08	-0.41	-0.52%
美國大豆	1,158.62	-3.88	-0.33%

歐元/美元	1.0655	-0.0009	-0.09%
美元/日元	157.90	+0.10	+0.06%
美元/離岸人民幣	7.2500	-0.0050	-0.07%
英鎊/美元	1.2473	-0.0017	-0.14%
美元/新臺幣	32.625	+0.008	+0.03%
美元/港幣	7.8207	-0.0036	-0.05%
日元/港幣	0.04953	-0.00010	-0.20%

建設銀行	5.100	+0.030	+0.59%
友邦保險	57.80	+0.50	+0.87%
滙豐控股	67.00	+1.45	+2.21%
中國平安	35.95	-0.65	-1.78%
騰訊控股	347.20	-0.40	-0.12%
長和	38.25	-0.40	-1.03%
香港交易所	251.60	-3.40	-1.33%

名稱	最新	升跌率%	成交量
中國銀行	3.530	-2.75%	806.26M
中國海洋石油	20.30	+2.73%	138.12M
友邦保險	57.80	+0.87%	58.30M
阿里巴巴-SW	74.35	0.00%	47.50M
滙豐控股	67.00	+2.21%	39.70M
美團-W	109.50	-1.71%	31.35M
騰訊控股	347.20	-0.12%	15.96M

名稱	最新	升跌率%	成交量
China Oral Industry Holdings	0.070	+48.94%	14.15M
致浩達控股	0.080	+48.15%	920.00K
XinXiang Era	0.420	+40.00%	980.00K
淮北綠金股份	0.80	+37.93%	7.32M
CLASSIFIED GP	0.400	+35.59%	715.00K
強泰環保	0.100	+31.58%	320.00K
錦藝集團控股	0.222	+30.59%	355.00K

名稱	最新	升跌率%	成交量
弘海高新資源	0.106	-81.07%	284.64M
Almana	1.100	-23.08%	275.00K
國農金融投資	0.10	-22.22%	2.20M
景瑞控股	0.025	-21.88%	2.51M
易居企業控股	0.09	-20.87%	2.25M
萬嘉集團	0.056	-18.84%	180.00K
TEAMWAY INTL GP	0.113	-17.52%	100.00K