Topix Mother Market (MTHR)

東京

貨幣 JPY

630.45

+7.71(+1.24%)

延遲資料09:30:00

全日波幅

623.34

631.11

52週波幅

482.29

787.23

Topix Mother Market元件

此頁顯示Topix Mother Market指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
GreenEnergy	2,116.0	2,136.0	2,100.0	+2.27%	14K	aa.aa	09:28:50
Vega	736.0	739.0	726.0	+1.66%	3.7K	aa.aa	09:15:20
Hakuten	633.0	638.0	627.0	+1.44%	14.8K	aa.aa	09:09:15
Amita	389.0	394.0	389.0	0.00%	1.2K	aa.aa	09:19:02
Bruno	993.0	995.0	991.0	+0.10%	1.4K	aa.aa	09:08:58
Environment Friendly Holdings	34.0	34.0	32.0	+3.03%	284K	aa.aa	09:21:46
Carna Biosciences	302.0	313.0	298.0	-3.51%	136.1K	aa.aa	09:21:45
RaQualia Pharma	478.0	480.0	471.0	+1.49%	18K	aa.aa	09:28:05
SymBio Pharmaceuticals	238.0	239.0	234.0	+1.28%	45.3K	aa.aa	09:29:38
Stream Media	119.0	120.0	116.0	+0.85%	146.5K	aa.aa	09:26:00
ReproCell	105.0	106.0	104.0	+0.96%	154.8K	aa.aa	09:23:34
Japan Tissue Engineering	500.0	502.0	500.0	-0.99%	6.5K	aa.aa	09:29:18
CellSeed	485.0	493.0	482.0	-2.02%	354.3K	aa.aa	09:30:07
3-D Matrix	113.0	113.0	111.0	+1.80%	179K	aa.aa	09:27:29
LA Holdings Co Ltd	4,670.0	4,730.0	4,625.0	-0.85%	36.9K	aa.aa	09:30:06
Jade Inc	1,787.0	1,792.0	1,758.0	+1.48%	23.5K	aa.aa	09:28:52
Uluru Co	1,370.0	1,370.0	1,346.0	+0.37%	3.8K	aa.aa	09:26:21
TKP Corp	1,246.0	1,250.0	1,227.0	0.00%	114.8K	aa.aa	09:29:42
Solasia Pharma	44.0	46.0	44.0	-6.38%	7.4M	aa.aa	09:27:09
Kaihan	676.0	678.0	663.0	+1.35%	105.4K	aa.aa	09:30:04
Miratap	391.0	396.0	389.0	+1.56%	14.7K	aa.aa	09:05:48
Ambition Corporation	1,851.0	1,864.0	1,834.0	-0.38%	17.9K	aa.aa	09:21:19
Balnibarbi	1,190.0	1,194.0	1,186.0	+0.42%	4.4K	aa.aa	09:11:59
Ffri	2,029.0	2,083.0	2,022.0	-1.60%	94.7K	aa.aa	09:28:18
Crowdworks	1,625.0	1,643.0	1,548.0	+4.84%	260.2K	aa.aa	09:30:01
Kayac	540.0	545.0	538.0	-0.18%	4.9K	aa.aa	08:58:20
Datasection	1,119.0	1,133.0	1,081.0	+2.29%	66.8K	aa.aa	09:26:38
Aiming	202.0	203.0	200.0	+1.51%	67.1K	aa.aa	09:25:11
Jig-Saw	3,750.0	3,760.0	3,665.0	+2.04%	19K	aa.aa	09:22:47
Oncolys Biopharma	643.0	662.0	630.0	-1.68%	262.8K	aa.aa	09:30:06
Sanbio Company	1,081.0	1,098.0	1,031.0	+4.65%	480.4K	aa.aa	09:30:03
Healios K K	200.0	201.0	198.0	+1.52%	379.5K	aa.aa	09:29:07
Gmo Tech	6,310.0	6,920.0	6,160.0	-7.34%	75K	aa.aa	09:26:19
Bengo4 Com	2,945.0	2,967.0	2,909.0	+2.08%	50K	aa.aa	09:30:00
Adventure	3,750.0	3,795.0	3,685.0	+2.32%	5.6K	aa.aa	09:25:15
Zeta Inc	436.0	440.0	429.0	+1.63%	13.1K	aa.aa	09:27:51
Nippon Ski Resort	974.0	974.0	970.0	+0.83%	500	aa.aa	09:14:04
Shin Pro Maint	1,491.0	1,514.0	1,491.0	-0.60%	3.2K	aa.aa	09:12:13
Freakout	707.0	707.0	707.0	-0.14%	100	aa.aa	08:00:00
Brangista	626.0	630.0	620.0	-0.16%	15.8K	aa.aa	09:15:56
MetaReal	755.0	755.0	747.0	+1.07%	15.8K	aa.aa	09:03:27
Cyberdyne	188.0	190.0	183.0	+1.62%	366K	aa.aa	09:17:42
Alphapolis	2,165.0	2,184.0	2,134.0	+1.45%	10.8K	aa.aa	09:16:34
Sharingtechnology	789.0	797.0	780.0	-0.38%	125K	aa.aa	09:29:04
UUUM	358.0	362.0	357.0	-1.10%	4K	aa.aa	09:26:22
Wantedly	1,218.0	1,218.0	1,200.0	+2.18%	600	aa.aa	09:22:12
FRONTEO	644.0	647.0	634.0	+1.10%	62K	aa.aa	09:27:35
AnGes	49.0	50.0	48.0	-2.00%	2.09M	aa.aa	09:26:54
GNI	3,015.0	3,030.0	2,936.0	+2.87%	506.8K	aa.aa	09:29:15
NPC Japan	894.0	903.0	885.0	+1.48%	317.8K	aa.aa	09:29:39
NanoCarrier	167.0	168.0	166.0	+0.60%	110.6K	aa.aa	09:28:02
Hanatour Japan	1,262.0	1,273.0	1,248.0	+1.45%	4.9K	aa.aa	09:21:25
Geniee Inc	1,204.0	1,218.0	1,178.0	+1.60%	21.8K	aa.aa	09:09:59
KNC Labs	1,134.0	1,143.0	1,132.0	-0.79%	2.6K	aa.aa	09:05:56
Valuence Holdings	717.0	736.0	702.0	+0.70%	25.4K	aa.aa	09:23:00
Solvvy	2,804.0	2,804.0	2,764.0	-0.07%	6.4K	aa.aa	09:21:13
Boutiques	1,237.0	1,269.0	1,237.0	-2.52%	400	aa.aa	09:16:32
Convano	2,400.0	2,400.0	2,400.0	0.00%	100	aa.aa	08:14:23
Property Data Bank	1,545.0	1,557.0	1,492.0	+2.93%	14K	aa.aa	09:22:14
MTG Co	1,579.0	1,579.0	1,546.0	+0.83%	10.1K	aa.aa	09:30:09
GA Tech	1,118.0	1,124.0	1,107.0	+0.72%	20.9K	aa.aa	09:26:35
Bank Innovation	5,060.0	5,110.0	4,960.0	+1.40%	21.6K	aa.aa	09:28:05
AZOOM	5,750.0	5,760.0	5,660.0	+1.59%	5.5K	aa.aa	09:22:48
SBI Insurance	938.0	939.0	932.0	+1.41%	7.8K	aa.aa	09:27:28
Medinet	41.0	42.0	40.0	0.00%	1.02M	aa.aa	09:23:32
Asukanet	503.0	504.0	500.0	+0.60%	15.5K	aa.aa	09:15:01
United Inc	761.0	764.0	757.0	+0.40%	16.1K	aa.aa	09:15:14
j-Group	675.0	678.0	675.0	-0.15%	2.5K	aa.aa	09:28:26
Billing System	1,400.0	1,400.0	1,377.0	+1.74%	24.1K	aa.aa	09:29:34
Morpho	1,698.0	1,702.0	1,638.0	+3.54%	11.9K	aa.aa	09:20:04
Nihon Falcom	1,028.0	1,039.0	1,013.0	+2.19%	1.4K	aa.aa	09:15:25
SAAF Holdings	338.0	340.0	332.0	0.00%	119.5K	aa.aa	09:27:17
Advanced Media	1,105.0	1,109.0	1,070.0	+4.44%	80.1K	aa.aa	09:29:25
Drecom	769.0	790.0	762.0	-1.66%	440.2K	aa.aa	09:28:54
J-Stream	347.0	350.0	343.0	0.00%	19.3K	aa.aa	09:29:12
OncoTherapy	31.0	32.0	31.0	-3.13%	1.33M	aa.aa	09:27:19
CanBas	912.0	922.0	894.0	-2.15%	104.3K	aa.aa	09:30:05
Trenders	855.0	864.0	850.0	-1.27%	19.7K	aa.aa	09:20:52
Lifenet Insurance	2,002.0	2,018.0	1,966.0	+1.52%	76.7K	aa.aa	09:30:03
Precision System Science	269.0	272.0	267.0	-1.10%	56K	aa.aa	09:29:05
ACSL	1,157.0	1,165.0	1,115.0	+3.58%	487.5K	aa.aa	09:29:57
Port	1,877.0	1,885.0	1,834.0	+3.99%	93.2K	aa.aa	09:29:16
Kudan	1,595.0	1,600.0	1,563.0	+0.89%	21.2K	aa.aa	09:26:43
Rheos Capital Works	176.0	180.0	167.0	+4.14%	280.4K	aa.aa	09:29:24
Veltra Corp	361.0	364.0	358.0	+1.12%	40.9K	aa.aa	09:08:14
Frontier International	1,495.0	1,505.0	1,495.0	-0.73%	700	aa.aa	09:13:08
Smaregi	3,160.0	3,200.0	3,040.0	+3.27%	53.1K	aa.aa	09:29:07
Kaonavi	2,377.0	2,379.0	2,313.0	+2.15%	27.4K	aa.aa	09:29:16
Minkabu The Infonoid	864.0	870.0	859.0	+0.70%	26.7K	aa.aa	09:24:06
Japan Hospice Holdings	1,401.0	1,416.0	1,382.0	-2.03%	36.9K	aa.aa	09:28:55
Natty Swanky	3,340.0	3,340.0	3,340.0	+0.15%	400	aa.aa	09:17:03
Valtes	404.0	406.0	400.0	+2.02%	71.4K	aa.aa	09:29:36
Peers	842.0	849.0	824.0	+1.32%	12K	aa.aa	09:04:44
Feedforce	440.0	442.0	435.0	-0.45%	8.4K	aa.aa	09:24:18
Bushiroad	350.0	351.0	347.0	+1.16%	68.2K	aa.aa	09:28:31
Tsukuruba	861.0	861.0	861.0	+0.70%	100	aa.aa	08:00:00
StemRIM	357.0	361.0	352.0	+0.56%	44.9K	aa.aa	09:28:04
kubell	456.0	460.0	445.0	+3.40%	43.5K	aa.aa	09:28:11
Hennge Kk	1,232.0	1,250.0	1,163.0	+5.12%	555.5K	aa.aa	09:28:08
Lib Work	694.0	694.0	688.0	+0.87%	3.9K	aa.aa	09:17:40
Base	245.0	248.0	240.0	+3.38%	2.45M	aa.aa	09:26:35
Wa	1,367.0	1,375.0	1,360.0	-0.22%	27.6K	aa.aa	09:23:55
Freee Kk	2,990.0	3,000.0	2,868.0	+4.18%	157.7K	aa.aa	09:30:04
Wills	596.0	599.0	594.0	+1.02%	4.3K	aa.aa	08:59:14
Jtower	3,600.0	3,605.0	3,590.0	+0.42%	7.3K	aa.aa	09:28:51
Buysell Tech	3,825.0	3,930.0	3,770.0	-0.26%	30.3K	aa.aa	09:25:20
Wdb Coco	3,935.0	3,935.0	3,800.0	+2.34%	1.7K	aa.aa	09:26:12
Ai Inside	3,370.0	3,370.0	3,295.0	+1.51%	3.7K	aa.aa	09:05:09
AIAI Corp	1,565.0	1,580.0	1,550.0	+0.71%	6.4K	aa.aa	09:20:09
Visasq	1,238.00	1,245.00	1,200.00	+3.34%	31.7K	aa.aa	09:29:24
Perseus Proteomics	616.00	623.00	605.00	-0.32%	302.9K	aa.aa	09:29:42
Cyber Security	1,818.00	1,827.00	1,795.00	+1.56%	35.4K	aa.aa	09:29:09
Nextone	1,730.00	1,735.00	1,699.00	+2.06%	44.5K	aa.aa	09:30:04
Matsuya	750.00	755.00	735.00	+1.63%	19.1K	aa.aa	09:26:31
Stemcell	1,793.00	1,837.00	1,793.00	-2.92%	7.3K	aa.aa	09:29:50
Cybertrust Japan	2,165.00	2,190.00	2,119.00	+1.41%	20.1K	aa.aa	09:27:45
KK TWOSTONE Sons	840.00	855.00	814.00	+2.44%	177.6K	aa.aa	09:30:04
Gmo Financial	7,740.00	7,820.00	7,480.00	+2.93%	20K	aa.aa	09:29:04
I3 Systems	1,321.00	1,348.00	1,320.00	+0.84%	2.4K	aa.aa	09:24:39
Japan PropTech	1,031.00	1,033.00	1,020.00	+16.76%	119.9K	aa.aa	08:24:08
T And S	1,717.00	1,739.00	1,690.00	+2.20%	8.9K	aa.aa	09:23:36
Neural Pocket	923.00	930.00	920.00	+0.44%	3.1K	aa.aa	09:15:09
Toyokumo	2,064.00	2,064.00	2,000.00	+4.45%	8.2K	aa.aa	09:28:51
Headwaters	9,370.00	9,410.00	9,110.00	+1.85%	8.4K	aa.aa	09:26:18
Kinjiro	397.00	399.00	392.00	-0.50%	1K	aa.aa	09:15:17
Paycloud Holdings	483.00	487.00	478.00	0.00%	17.5K	aa.aa	09:02:59
Balmuda	989.00	990.00	937.00	-1.10%	15.8K	aa.aa	08:50:27
Plaid	984.00	986.00	955.00	+3.47%	148.8K	aa.aa	09:29:07
Wealthnavi	1,123.00	1,139.00	1,101.00	+2.93%	337.7K	aa.aa	09:29:37
Yappli	703.00	709.00	689.00	+3.69%	52.5K	aa.aa	09:29:46
Enechange	281.00	287.00	280.00	-1.06%	28.3K	aa.aa	09:23:32
QD Laser	367.00	371.00	363.00	+0.82%	126.9K	aa.aa	09:23:42
Coly	1,385.00	1,413.00	1,385.00	0.00%	0	aa.aa	07/11
Coconala	312.00	318.00	310.00	+0.32%	177.2K	aa.aa	09:29:56
BroadMinded Co	1,432.00	1,455.00	1,428.00	+0.14%	1.5K	aa.aa	09:22:56
SpiderPlus Co	427.00	429.00	420.00	+1.91%	19.2K	aa.aa	09:17:51
Oxide	1,665.00	1,690.00	1,649.00	+0.60%	11.4K	aa.aa	09:29:16
Stella Pharma	501.00	506.00	497.00	-0.20%	34.5K	aa.aa	09:29:05
Aidma Holdings	1,607.00	1,618.00	1,583.00	-1.41%	12.7K	aa.aa	09:29:24
SERENDIP HOLDINGS Co	1,452.00	1,457.00	1,436.00	+1.18%	2.3K	aa.aa	09:14:39
Nippon Denkai	685.00	685.00	656.00	+4.10%	18.9K	aa.aa	09:27:30
Colan Totte	989.00	989.00	973.00	+1.33%	11K	aa.aa	09:20:02
LaKeel	1,090.00	1,099.00	1,087.00	+1.87%	4.1K	aa.aa	09:07:10
J Frontier Co	1,627.00	1,634.00	1,627.00	-0.43%	400	aa.aa	08:39:40
Core Concept Technologies	1,311.00	1,315.00	1,288.00	+1.86%	14.2K	aa.aa	09:27:33
Robot Payment	2,220.00	2,225.00	2,143.00	-1.03%	4.7K	aa.aa	09:23:29
Livero	1,156.00	1,157.00	1,156.00	0.00%	200	aa.aa	08:37:06
Safie	796.00	797.00	761.00	+4.60%	49.6K	aa.aa	09:29:35
One Career	4,110.00	4,110.00	3,970.00	+1.48%	10K	aa.aa	09:27:12
Kufu	240.00	240.00	234.00	+2.56%	2.7K	aa.aa	09:04:44
AB	871.00	880.00	870.00	-0.57%	24.9K	aa.aa	09:30:10
Last One Mile	2,534.00	2,544.00	2,502.00	+0.36%	1.8K	aa.aa	09:17:58
Baudroie	4,760.00	4,770.00	4,565.00	+4.16%	20.8K	aa.aa	09:29:19
Flect	1,930.00	1,930.00	1,876.00	+3.21%	4.7K	aa.aa	09:21:14
Hyuga Primary Care	1,148.00	1,167.00	1,148.00	-1.29%	1K	aa.aa	09:15:01
Global Security Experts	5,110.00	5,130.00	4,860.00	+5.47%	20.6K	aa.aa	09:24:47
Japan Data Science Consortium	908.00	913.00	885.00	+2.60%	40.3K	aa.aa	09:29:06
Renewable Japan	562.00	565.00	553.00	+1.81%	20.2K	aa.aa	09:29:38
Amiya	2,823.00	2,863.00	2,780.00	+0.11%	11.7K	aa.aa	09:26:10
Finatext Holdings	913.00	915.00	879.00	+1.44%	77.8K	aa.aa	09:24:58
FCode	1,137.00	1,145.00	1,120.00	+1.25%	24.2K	aa.aa	09:30:07
Susmed	581.00	586.00	569.00	+2.11%	17.8K	aa.aa	08:53:24
ExaWizards	345.00	348.00	334.00	+3.29%	668.3K	aa.aa	09:28:27
SECURE	1,840.00	1,856.00	1,816.00	+0.88%	8.6K	aa.aa	09:26:34
BeeX	2,970.00	2,970.00	2,970.00	+0.34%	100	aa.aa	09:24:51
Mental Health Technologies	800.00	800.00	795.00	+0.88%	800	aa.aa	09:13:35
Creal	3,630.00	3,700.00	3,575.00	+1.68%	10.4K	aa.aa	09:25:19
Tripleize	1,375.00	1,407.00	1,365.00	-1.36%	22.5K	aa.aa	09:26:13
Microwave Chemical	715.00	717.00	701.00	+1.85%	43K	aa.aa	09:29:40
Tsubota Laboratory	431.00	440.00	428.00	-1.37%	16.9K	aa.aa	09:25:53
MicroAd	216.00	219.00	214.00	0.00%	37.5K	aa.aa	09:27:13
Japan Warranty Support	2,726.00	2,726.00	2,687.00	-0.40%	2.3K	aa.aa	08:33:46
Intloop	5,920.00	5,960.00	5,830.00	+1.89%	17.7K	aa.aa	09:29:00
EDP Corp	861.00	867.00	850.00	+0.35%	15.2K	aa.aa	09:28:38
Kurashicom	1,096.00	1,102.00	1,096.00	-0.27%	1.7K	aa.aa	08:53:28
Japaniace	2,334.00	2,350.00	2,289.00	+1.04%	3.3K	aa.aa	09:21:50
eWeLL	1,658.00	1,665.00	1,630.00	+0.97%	16.1K	aa.aa	09:15:40
PROGRIT	1,105.00	1,115.00	1,091.00	+1.28%	80.6K	aa.aa	09:27:59
Glad Cube	1,053.00	1,061.00	1,053.00	-1.59%	2.2K	aa.aa	09:13:08
Fixer	953.00	966.00	939.00	+0.95%	6.7K	aa.aa	08:47:52
SBI Leasing Services	2,755.00	2,767.00	2,703.00	-0.29%	9.9K	aa.aa	09:24:29
unerry	1,977.00	1,994.00	1,943.00	+0.87%	1.9K	aa.aa	09:03:40
Base Food	483.00	525.00	477.00	-3.21%	1.22M	aa.aa	08:40:31
pluszero	2,241.00	2,258.00	2,199.00	+2.47%	12.1K	aa.aa	09:27:16
TMS	198.00	200.00	195.00	+2.06%	120.5K	aa.aa	09:26:28
tripla	1,249.00	1,256.00	1,233.00	-1.26%	9.4K	aa.aa	09:30:04
Skymark Airlines	615.00	619.00	612.00	+0.49%	84.8K	aa.aa	09:29:03
SmartDrive	1,653.00	1,670.00	1,649.00	+0.49%	800	aa.aa	09:01:05
AnyMind	1,008.00	1,017.00	996.00	+1.92%	122.5K	aa.aa	09:29:41
OpenWork	533.00	534.00	524.00	+1.91%	10.3K	aa.aa	09:27:34
Inforich	4,010.00	4,030.00	3,930.00	+1.52%	52.5K	aa.aa	09:30:03
St.Cousair	1,923.00	1,928.00	1,919.00	-0.36%	8.9K	aa.aa	09:29:07
jig.jp	304.00	312.00	296.00	+0.33%	367.1K	aa.aa	09:26:18
note	490.00	490.00	482.00	+1.24%	24.7K	aa.aa	08:58:12
ELEMENTS	513.00	522.00	505.00	+1.18%	156.6K	aa.aa	09:28:49
Technologies	718.00	722.00	711.00	+0.70%	4.7K	aa.aa	09:24:57
Halmek Holdings	908.00	915.00	908.00	-0.44%	600	aa.aa	08:59:34
ibis	4,875.00	4,950.00	4,780.00	+2.63%	30.2K	aa.aa	09:29:40
COVER	2,288.00	2,295.00	2,213.00	+3.34%	3.06M	aa.aa	09:28:19
Arent	6,110.00	6,150.00	6,010.00	+1.83%	13.4K	aa.aa	09:28:49
Transaction Media Networks	439.00	441.00	434.00	+0.69%	24.4K	aa.aa	09:18:03
ispace	668.00	685.00	665.00	+0.15%	419.8K	aa.aa	09:29:37
Jenoba	588.00	588.00	582.00	+0.51%	2.1K	aa.aa	09:23:57
Ridgei	2,080.00	2,109.00	2,024.00	-2.07%	14K	aa.aa	09:28:35
ABEJA	2,385.00	2,393.00	2,258.00	+5.34%	75.7K	aa.aa	09:27:06
CUC	1,788.00	1,964.00	1,769.00	-9.83%	170.7K	aa.aa	09:26:54
Cuorips	6,890.00	7,190.00	6,820.00	-2.82%	130.2K	aa.aa	09:29:06
NoileImmune Biotech	165.00	166.00	163.00	+1.23%	77.3K	aa.aa	09:25:29
AeroEdge	2,111.00	2,190.00	2,107.00	-1.81%	5.4K	aa.aa	09:25:27
Bleach	238.00	242.00	238.00	-0.83%	9.1K	aa.aa	09:14:20
GRID	2,786.00	2,833.00	2,645.00	+5.13%	15.8K	aa.aa	09:23:02
Nareru	2,286.00	2,306.00	2,280.00	-0.52%	22.8K	aa.aa	09:27:13
TRYT	376.00	377.00	372.00	+0.80%	111.3K	aa.aa	09:27:42
EcoNaviSta	1,610.00	1,635.00	1,595.00	-2.37%	2.2K	aa.aa	09:26:59
Genda	2,998.00	3,015.00	2,916.00	+2.11%	513K	aa.aa	09:29:45
Laboro.AI	987.00	994.00	959.00	+2.71%	39K	aa.aa	09:28:03
JRC	912.00	918.00	908.00	-0.11%	7.2K	aa.aa	09:25:25
Rise Consulting	708.00	711.00	696.00	-0.28%	17.5K	aa.aa	09:29:05
Integral	3,880.00	3,885.00	3,720.00	+2.78%	34.7K	aa.aa	09:30:08
Fast Accounting	1,317.00	1,345.00	1,303.00	-0.90%	32.5K	aa.aa	09:27:11
Netstars	1,006.00	1,015.00	998.00	-0.10%	29.9K	aa.aa	09:26:32
AVILEN	888.00	913.00	868.00	+2.54%	23.7K	aa.aa	09:17:44
Kusurinomadoguchi	1,282.00	1,285.00	1,251.00	+0.94%	7.8K	aa.aa	09:27:00
K Pharma	720.00	741.00	720.00	-2.57%	2.5K	aa.aa	09:21:48
DreamArts	3,070.00	3,195.00	3,060.00	-3.91%	8.5K	aa.aa	09:26:03
Daiwa Cycle	2,871.00	2,890.00	2,815.00	+1.99%	5.5K	aa.aa	09:19:16
Institute for Qshu Pioneers of	1,593.00	1,608.00	1,550.00	+1.98%	443.8K	aa.aa	09:29:06
Human Technologies	1,549.00	1,552.00	1,506.00	+1.24%	12.8K	aa.aa	09:26:37
Asnova	555.00	555.00	539.00	+1.83%	11K	aa.aa	09:19:12
Yutori	2,668.00	2,730.00	2,588.00	+1.79%	46K	aa.aa	09:29:17
VRAIN Solution	2,096.00	2,136.00	2,052.00	+1.11%	42.4K	aa.aa	09:30:02
Soracom	1,261.00	1,290.00	1,213.00	-6.25%	244.4K	aa.aa	09:28:10
Trial Holdings	2,754.00	2,819.00	2,753.00	-0.58%	187.3K	aa.aa	09:30:00
Dive Inc	3,220.00	3,300.00	3,150.00	+3.54%	5.5K	aa.aa	09:26:55
Caulis	1,480.00	1,492.00	1,460.00	+1.09%	6.7K	aa.aa	09:09:14
Material	648.00	664.00	646.00	-2.41%	32.1K	aa.aa	09:20:47
Tasuki Holdings	751.00	754.00	743.00	+0.94%	108.5K	aa.aa	09:30:06
Rezil	1,473.00	1,491.00	1,462.00	-0.27%	13.3K	aa.aa	09:21:04
Kohjin Bio	1,843.00	1,872.00	1,811.00	+1.94%	6.7K	aa.aa	09:23:14
Astroscale Holdings	1,063.00	1,077.00	1,043.00	+1.05%	315.8K	aa.aa	09:29:46
Chordia Therapeutics	214.00	218.00	209.00	-2.28%	712K	aa.aa	08:51:12
Integroup	3,590.00	3,650.00	3,550.00	-0.83%	6.6K	aa.aa	09:06:23
PostPrime	723.00	735.00	714.00	+0.42%	19.1K	aa.aa	09:26:40
WOLVES HAND	857.00	864.00	840.00	+1.30%	17.4K	aa.aa	09:25:35
Mamezo Digital Holdings	1,308.00	1,316.00	1,275.00	+2.67%	32.2K	aa.aa	09:29:04
Logos Holdings	2,251.00	2,261.00	2,211.00	+1.58%	28.9K	aa.aa	09:29:07
PRISM BioLab	327.00	327.00	321.00	0.00%	69.4K	aa.aa	09:25:09
Timee	1,082.00	1,109.00	1,078.00	-0.28%	732.3K	aa.aa	09:30:05
Liberaware	431.00	440.00	429.00	-0.92%	81.5K	aa.aa	09:30:06
Heartseed	1,232.00	1,246.00	1,216.00	+0.57%	99.6K	aa.aa	09:30:08
OPRO	1,345.00	1,357.00	1,310.00	+2.36%	15.3K	aa.aa	09:29:51
ROXX	1,133.00	1,193.00	1,124.00	-7.21%	30.3K	aa.aa	09:26:43
Kids Star	1,338.00	1,356.00	1,308.00	-0.89%	5.9K	aa.aa	09:16:35
INGS	2,125.00	2,132.00	2,125.00	-0.75%	2K	aa.aa	09:08:34
Growth X Partners	3,090.00	3,470.00	3,035.00	-7.62%	372.2K	aa.aa	09:30:13
ASUA	741.00	760.00	723.00	-0.80%	44.3K	aa.aa	09:27:50
Ai Robotics	2,630.00	2,673.00	2,623.00	-0.34%	48.2K	aa.aa	09:27:25

香港恒生指數

21,119.00

+165.66

+0.79%

上證指數

3,473.88

+3.22

+0.09%

新加坡MSCI 期貨

356.27

+3.47

+0.98%

日經225

39,550.50

+156.50

+0.40%

US 30

43,766.50

+37.2

+0.08%

US 500

5,975.10

+2.0

+0.03%

美元指數期貨

104.417

+0.197

+0.19%

市場走勢

名稱	最新	升跌率%
電訊盈科	4.38	0.00%
華潤電力	18.84	0.00%
香港交易所	334.20	0.00%
中國交通建設	5.71	0.00%
中聯重科	5.69	0.00%
首鋼資源	2.920	0.00%
香格里拉（亞洲）	5.46	0.00%

名稱	最新	升跌率%	成交量
檳傑科達	0.670	0.00%	0.00
彌明生活百貨	0.090	0.00%	0.00
瑞豐動力	1.150	0.00%	110.00K
羅馬集團	0.310	0.00%	0.00
Yues International Holdings	0.046	0.00%	0.00
濠亮環球	0.052	0.00%	0.00
鄺文記	0.300	0.00%	0.00

名稱	最新	升跌率%
寶龍地產	0.68	0.00%
九龍倉置業	22.80	0.00%
國際資源	2.970	0.00%
天能動力	6.77	0.00%
中國資源交通	0.010	0.00%
上實城市開發	0.455	0.00%
洪橋集團	0.445	0.00%

名稱	最新	升跌率%
阿里巴巴-SW	95.65	0.00%
中芯國際	28.25	0.00%
小米集團－Ｗ	27.85	0.00%
美團-W	199.90	0.00%
騰訊控股	428.40	0.00%

請嘗試其他搜尋

Topix Mother Market (MTHR)

Topix Mother Market元件

GreenEnergy

Vega

Hakuten

Amita

Bruno

Environment Friendly Holdings

Carna Biosciences

RaQualia Pharma

SymBio Pharmaceuticals

Stream Media

ReproCell

Japan Tissue Engineering

CellSeed

3-D Matrix

LA Holdings Co Ltd

Jade Inc

Uluru Co

TKP Corp

Solasia Pharma

Kaihan

Miratap

Ambition Corporation

Balnibarbi

Ffri

Crowdworks

Kayac

Datasection

Aiming

Jig-Saw

Oncolys Biopharma

Sanbio Company

Healios K K

Gmo Tech

Bengo4 Com

Adventure

Zeta Inc

Nippon Ski Resort

Shin Pro Maint

Freakout

Brangista

MetaReal

Cyberdyne

Alphapolis

Sharingtechnology

UUUM

Wantedly

FRONTEO

AnGes

GNI

NPC Japan

NanoCarrier

Hanatour Japan

Geniee Inc

KNC Labs

Valuence Holdings

Solvvy

Boutiques

Convano

Property Data Bank

MTG Co

GA Tech

Bank Innovation

AZOOM

SBI Insurance

Medinet

Asukanet

United Inc

j-Group

Billing System

Morpho

Nihon Falcom

SAAF Holdings

Advanced Media

Drecom

J-Stream

OncoTherapy

CanBas