看漲 | |||||||
---|---|---|---|---|---|---|---|
2,329.0 | 2,348.0 | 2,272.0 | +3.24% | 96.55M | aa.aa | ||
9,167.0 | 9,466.0 | 9,047.0 | -1.27% | 16.46M | aa.aa | ||
3,220.0 | 3,400.0 | 3,205.0 | -4.17% | 377.4K | aa.aa | ||
1,533.0 | 1,578.0 | 1,533.0 | -1.89% | 1.42M | aa.aa | ||
4,257.0 | 4,349.0 | 4,262.0 | -2.12% | 3.81M | aa.aa | ||
3,368.0 | 3,470.0 | 3,356.0 | -2.12% | 295.2K | aa.aa | ||
3,549.0 | 3,619.0 | 3,522.0 | -1.91% | 1.62M | aa.aa | ||
2,024.0 | 2,045.0 | 2,010.0 | -0.78% | 2.68M | aa.aa | ||
2,540.0 | 2,567.0 | 2,476.5 | +3.46% | 4.02M | aa.aa | ||
19,530.0 | 20,280.0 | 19,375.0 | -2.62% | 1.36M | aa.aa | ||
694.7 | 707.2 | 693.3 | -1.56% | 2.4M | aa.aa | ||
251.0 | 256.3 | 250.4 | -2.03% | 2.53M | aa.aa | ||
1,076.0 | 1,117.0 | 1,068.0 | -3.28% | 1.37M | aa.aa | ||
6,102.0 | 6,299.0 | 5,615.0 | +8.94% | 1.85M | aa.aa | ||
1,182.0 | 1,208.0 | 1,176.0 | -1.66% | 3.83M | aa.aa | ||
985.0 | 1,085.0 | 986.0 | -10.29% | 1.96M | aa.aa | ||
1,418.0 | 1,446.0 | 1,410.0 | -0.77% | 158K | aa.aa | ||
3,740.0 | 3,800.0 | 3,730.0 | -0.80% | 88.1K | aa.aa | ||
6,770.0 | 6,910.0 | 6,750.0 | -1.17% | 96.1K | aa.aa | ||
1,800.0 | 1,830.0 | 1,800.0 | -0.91% | 325.2K | aa.aa | ||
864.0 | 876.0 | 856.0 | -0.35% | 357.2K | aa.aa | ||
2,683.5 | 2,782.0 | 2,684.0 | -2.35% | 1.22M | aa.aa | ||
44,300.0 | 45,400.0 | 43,810.0 | -1.01% | 4.94M | aa.aa | ||
2,449.0 | 2,496.5 | 2,438.5 | -0.85% | 202.4K | aa.aa | ||
67,420.0 | 68,790.0 | 67,600.0 | -0.66% | 180.6K | aa.aa | ||
996.0 | 1,009.0 | 990.0 | -0.99% | 25.9K | aa.aa | ||
6,195.0 | 6,374.0 | 6,139.0 | +5.75% | 1.03M | aa.aa | ||
1,909.0 | 1,962.0 | 1,898.0 | -2.70% | 243.3K | aa.aa | ||
2,950.5 | 2,991.5 | 2,933.5 | +0.65% | 1.52M | aa.aa | ||
2,094.0 | 2,115.0 | 2,080.0 | 0.00% | 172.3K | aa.aa | ||
2,050.0 | 2,120.0 | 1,998.0 | +3.27% | 2.23M | aa.aa | ||
151.0 | 152.0 | 150.0 | -0.66% | 59K | aa.aa | ||
2,867.5 | 3,045.0 | 2,775.0 | -2.17% | 3.43M | aa.aa | ||
3,265.0 | 3,325.0 | 3,255.0 | -0.61% | 69.2K | aa.aa | ||
2,664.5 | 2,669.5 | 2,632.5 | +0.70% | 507.3K | aa.aa | ||
4,794.0 | 4,886.0 | 4,778.0 | -0.52% | 730.1K | aa.aa | ||
3,520.0 | 3,685.0 | 3,455.0 | +0.43% | 21.8K | aa.aa | ||
3,594.0 | 3,633.0 | 3,576.0 | +0.20% | 200.8K | aa.aa | ||
1,613.0 | 1,651.0 | 1,608.0 | -0.55% | 345.3K | aa.aa | ||
790.0 | 802.0 | 786.0 | -1.00% | 165.1K | aa.aa | ||
2,268.0 | 2,331.5 | 2,257.5 | -1.35% | 326.8K | aa.aa | ||
715.0 | 719.0 | 704.0 | +0.85% | 1K | aa.aa | ||
763.0 | 786.0 | 751.0 | -2.80% | 221.3K | aa.aa | ||
2,698.0 | 2,729.0 | 2,683.0 | -0.88% | 15.8K | aa.aa | ||
433.0 | 441.0 | 429.0 | -1.59% | 40K | aa.aa | ||
1,095.0 | 1,123.0 | 958.0 | +12.54% | 1.48M | aa.aa | ||
1,495.0 | 1,500.0 | 1,440.0 | +0.54% | 234.6K | aa.aa | ||
621.0 | 627.0 | 621.0 | -0.16% | 39.1K | aa.aa | ||
364.0 | 367.0 | 365.0 | -0.55% | 10.6K | aa.aa | ||
617.0 | 619.0 | 615.0 | -0.32% | 11.3K | aa.aa | ||
1,077.0 | 1,097.0 | 1,076.0 | -1.82% | 179K | aa.aa | ||
967.0 | 987.0 | 969.0 | -1.33% | 39.3K | aa.aa | ||
2,508.0 | 2,544.0 | 2,467.0 | -0.44% | 69.2K | aa.aa | ||
450.0 | 458.0 | 448.0 | -1.32% | 34.1K | aa.aa | ||
3,530.0 | 3,625.0 | 3,510.0 | -0.70% | 501.9K | aa.aa | ||
1,438.0 | 1,453.0 | 1,439.0 | -0.14% | 25.8K | aa.aa | ||
3,620.0 | 4,180.0 | 3,550.0 | -11.38% | 92.2K | aa.aa | ||
7,080.0 | 7,140.0 | 7,010.0 | +1.58% | 44K | aa.aa | ||
2,163.0 | 2,163.0 | 1,989.0 | +6.60% | 89.4K | aa.aa | ||
4,685.0 | 4,795.0 | 4,685.0 | -2.09% | 19.6K | aa.aa | ||
2,103.0 | 2,150.0 | 2,116.0 | -1.64% | 35.2K | aa.aa | ||
1,209.0 | 1,218.0 | 1,204.0 | 0.00% | 23.6K | aa.aa | ||
925.0 | 940.0 | 925.0 | -0.54% | 11.1K | aa.aa | ||
2,190.0 | 2,207.0 | 2,167.0 | +0.23% | 46.2K | aa.aa | ||
697.0 | 705.0 | 697.0 | -0.71% | 26K | aa.aa | ||
3,930.0 | 3,975.0 | 3,920.0 | +1.16% | 52.5K | aa.aa | ||
1,800.0 | 1,957.0 | 1,800.0 | -13.04% | 11.38M | aa.aa | ||
2,215.0 | 2,227.0 | 2,200.0 | -0.23% | 3.3K | aa.aa | ||
1,235.0 | 1,269.0 | 1,220.0 | -1.59% | 22.7K | aa.aa | ||
4,600.0 | 4,660.0 | 4,555.0 | +0.88% | 13.7K | aa.aa | ||
3,200.0 | 3,255.0 | 3,195.0 | -0.78% | 50.9K | aa.aa | ||
1,401.0 | 1,406.0 | 1,382.0 | +1.01% | 25.9K | aa.aa | ||
2,899.0 | 2,917.0 | 2,880.0 | +0.49% | 12.9K | aa.aa | ||
362.0 | 366.0 | 353.0 | +2.26% | 6.8K | aa.aa | ||
990.0 | 1,022.0 | 991.0 | -1.98% | 55.6K | aa.aa | ||
3,750.0 | 3,810.0 | 3,720.0 | +0.27% | 39.7K | aa.aa | ||
1,188.0 | 1,224.0 | 1,186.0 | -2.54% | 58.6K | aa.aa | ||
1,111.0 | 1,138.0 | 1,103.0 | -0.54% | 55.3K | aa.aa | ||
4,140.0 | 4,275.0 | 4,135.0 | -2.59% | 21.2K | aa.aa | ||
2,515.0 | 2,585.0 | 2,504.0 | -1.14% | 32.1K | aa.aa | ||
8,320.0 | 8,330.0 | 8,320.0 | 0.00% | 2.1K | aa.aa | ||
2,890.0 | 2,945.0 | 2,886.0 | -0.79% | 70.5K | aa.aa | ||
1,758.0 | 1,823.0 | 1,720.0 | -1.46% | 94.9K | aa.aa | ||
8,560.0 | 8,560.0 | 8,170.0 | +3.51% | 408.9K | aa.aa | ||
4,485.0 | 4,570.0 | 4,485.0 | -1.54% | 23.1K | aa.aa | ||
810.0 | 810.0 | 801.0 | +0.37% | 6.8K | aa.aa | ||
800.0 | 807.0 | 782.0 | +2.04% | 309.8K | aa.aa | ||
1,445.0 | 1,466.0 | 1,437.0 | -0.96% | 55.7K | aa.aa | ||
3,255.0 | 3,300.0 | 3,230.0 | -0.91% | 17.4K | aa.aa | ||
1,255.0 | 1,300.0 | 1,250.0 | -3.01% | 67.7K | aa.aa | ||
2,198.0 | 2,238.0 | 2,189.0 | -0.50% | 13.1K | aa.aa | ||
1,026.5 | 1,058.5 | 1,024.5 | -2.38% | 332.8K | aa.aa | ||
5,550.0 | 5,670.0 | 5,474.0 | -1.49% | 296.7K | aa.aa | ||
2,688.0 | 2,734.0 | 2,689.0 | -0.07% | 407.9K | aa.aa | ||
3,700.0 | 3,735.0 | 3,685.0 | +0.54% | 15.9K | aa.aa | ||
935.0 | 956.0 | 931.0 | 0.00% | 291.4K | aa.aa | ||
3,175.0 | 3,250.0 | 3,175.0 | -2.16% | 139.3K | aa.aa | ||
5,490.0 | 5,590.0 | 5,500.0 | -0.36% | 14.9K | aa.aa | ||
367.0 | 368.0 | 365.0 | +1.10% | 15.9K | aa.aa | ||
3,355.0 | 3,435.0 | 3,360.0 | -1.32% | 37.2K | aa.aa | ||
5,040.0 | 5,150.0 | 5,030.0 | -1.56% | 362.2K | aa.aa | ||
4,389.0 | 4,418.0 | 4,314.0 | +1.08% | 112.6K | aa.aa | ||
400.0 | 411.0 | 401.0 | -1.72% | 71K | aa.aa | ||
926.0 | 972.0 | 922.0 | -0.11% | 168K | aa.aa | ||
3,405.0 | 3,540.0 | 3,405.0 | -0.44% | 44.5K | aa.aa | ||
2,582.5 | 2,604.0 | 2,522.0 | +0.45% | 195.8K | aa.aa | ||
4,535.0 | 4,580.0 | 4,500.0 | +0.55% | 41.1K | aa.aa | ||
1,504.0 | 1,530.0 | 1,487.0 | -0.40% | 17.8K | aa.aa | ||
2,331.0 | 2,394.0 | 2,340.0 | -2.59% | 38K | aa.aa | ||
5,046.0 | 5,053.0 | 4,986.0 | +0.92% | 303.7K | aa.aa | ||
610.0 | 639.0 | 610.0 | -3.79% | 33.2K | aa.aa | ||
502.0 | 512.0 | 500.0 | -0.20% | 127.3K | aa.aa | ||
661.0 | 672.0 | 661.0 | -0.45% | 19.7K | aa.aa | ||
1,291.0 | 1,302.0 | 1,282.0 | -0.62% | 5.9K | aa.aa | ||
2,002.0 | 2,015.0 | 1,968.0 | -1.23% | 126.8K | aa.aa | ||
1,196.0 | 1,210.0 | 1,198.0 | +0.08% | 32.6K | aa.aa | ||
4,445.0 | 4,575.0 | 4,425.0 | +0.79% | 63K | aa.aa | ||
1,086.0 | 1,094.0 | 1,075.0 | +0.65% | 484.9K | aa.aa | ||
161.0 | 167.0 | 160.0 | -1.83% | 115.1K | aa.aa | ||
2,005.0 | 2,027.0 | 2,000.0 | 0.00% | 55K | aa.aa | ||
1,105.0 | 1,112.0 | 1,094.0 | +0.45% | 111.4K | aa.aa | ||
694.0 | 711.0 | 693.0 | -1.84% | 257.4K | aa.aa | ||
3,025.0 | 3,140.0 | 3,030.0 | -1.63% | 18.1K | aa.aa | ||
596.0 | 634.0 | 590.0 | -1.97% | 5M | aa.aa | ||
2,155.0 | 2,238.0 | 2,149.0 | +0.09% | 74.2K | aa.aa | ||
400.0 | 400.0 | 397.0 | +0.76% | 1.8K | aa.aa | ||
740.0 | 757.0 | 742.0 | -1.60% | 31.6K | aa.aa | ||
790.0 | 797.0 | 787.0 | +0.51% | 23K | aa.aa | ||
2,032.0 | 2,089.0 | 2,028.0 | -0.44% | 842.6K | aa.aa | ||
5,030.0 | 5,140.0 | 5,020.0 | -0.40% | 87.1K | aa.aa | ||
3,590.0 | 3,640.0 | 3,575.0 | +0.28% | 255.2K | aa.aa | ||
1,253.0 | 1,281.0 | 1,250.0 | -0.24% | 18.7K | aa.aa | ||
1,753.0 | 1,777.0 | 1,750.0 | -0.06% | 34.8K | aa.aa | ||
808.0 | 813.0 | 808.0 | -0.12% | 8.1K | aa.aa | ||
2,240.0 | 2,264.0 | 2,201.5 | +0.13% | 2M | aa.aa | ||
458.0 | 469.0 | 455.0 | +0.44% | 63.8K | aa.aa | ||
1,674.0 | 1,731.0 | 1,673.0 | -1.65% | 66.1K | aa.aa | ||
1,918.0 | 1,965.0 | 1,922.0 | -2.14% | 153.1K | aa.aa | ||
2,372.00 | 2,420.00 | 2,365.00 | -1.98% | 127.1K | aa.aa |