- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TOPIX Electric Appliances (IELEC.T)
東京
貨幣 JPY
4,763.18
-7.87(-0.16%)
關閉
全日波幅
4,763.18
4,816.14
52週波幅
3,749.08
5,406.40
TOPIX Electric Appliances元件
此頁顯示TOPIX Electric Appliances指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 9,278.0 | 9,627.0 | 9,255.0 | -0.25% | 2.51M | aa.aa | ||
| 5,163.0 | 5,215.0 | 5,100.0 | +1.35% | 5.28M | aa.aa | ||
| 1,778.0 | 1,784.0 | 1,759.5 | +0.85% | 2.68M | aa.aa | ||
| 2,500.0 | 2,518.0 | 2,488.5 | +1.32% | 3.06M | aa.aa | ||
| 3,865.0 | 3,945.0 | 3,853.0 | -2.03% | 13.73M | aa.aa | ||
| 671.5 | 681.1 | 666.8 | +0.36% | 2.69M | aa.aa | ||
| 2,599.0 | 2,624.5 | 2,591.5 | -0.31% | 5.3M | aa.aa | ||
| 8,502.0 | 8,694.0 | 8,484.0 | -1.72% | 588K | aa.aa | ||
| 3,886.0 | 3,938.0 | 3,886.0 | -0.66% | 1.29M | aa.aa | ||
| 4,345.0 | 4,395.0 | 4,290.0 | +0.12% | 248.5K | aa.aa | ||
| 2,511.5 | 2,553.5 | 2,507.5 | +0.06% | 649.7K | aa.aa | ||
| 23,300.0 | 23,705.0 | 23,195.0 | -0.64% | 3.45M | aa.aa | ||
| 13,470.0 | 13,645.0 | 13,430.0 | +0.19% | 1.7M | aa.aa | ||
| 865.0 | 874.4 | 865.0 | -0.27% | 892.8K | aa.aa | ||
| 2,809.5 | 2,829.5 | 2,786.5 | +1.06% | 13.86M | aa.aa | ||
| 1,063.0 | 1,068.0 | 1,054.0 | -0.19% | 445K | aa.aa | ||
| 1,588.0 | 1,608.0 | 1,585.0 | +1.31% | 16.94M | aa.aa | ||
| 3,284.0 | 3,374.0 | 3,280.0 | +0.74% | 19.86M | aa.aa | ||
| 2,019.0 | 2,062.0 | 2,019.0 | +1.15% | 11.79M | aa.aa | ||
| 1,578.5 | 1,585.5 | 1,568.0 | -0.44% | 947.8K | aa.aa | ||
| 3,465.0 | 3,492.0 | 3,435.0 | 0.00% | 1.15M | aa.aa | ||
| 8,609.0 | 8,688.0 | 8,402.0 | -0.93% | 17.51M | aa.aa | ||
| 1,287.0 | 1,299.5 | 1,281.0 | +0.43% | 1.29M | aa.aa | ||
| 4,017.0 | 4,056.0 | 4,001.0 | -0.77% | 3.26M | aa.aa | ||
| 1,521.0 | 1,542.0 | 1,521.0 | +0.30% | 11.38M | aa.aa | ||
| 2,197.5 | 2,223.5 | 2,165.0 | +1.78% | 3.41M | aa.aa | ||
| 2,029.5 | 2,066.0 | 2,021.0 | +1.20% | 14.67M | aa.aa | ||
| 64,180.0 | 64,880.0 | 63,910.0 | -0.43% | 1.15M | aa.aa | ||
| 2,440.0 | 2,456.5 | 2,416.0 | +0.81% | 7.34M | aa.aa | ||
| 4,363.0 | 4,392.0 | 4,319.0 | +1.02% | 1.93M | aa.aa | ||
| 2,731.5 | 2,757.0 | 2,719.0 | +0.81% | 1.07M | aa.aa | ||
| 3,555.0 | 3,665.0 | 3,545.0 | -2.07% | 119K | aa.aa | ||
| 2,260.0 | 2,269.0 | 2,242.5 | +2.47% | 485.8K | aa.aa | ||
| 2,750.0 | 2,790.0 | 2,750.0 | -0.47% | 3.4M | aa.aa | ||
| 1,720.0 | 1,748.0 | 1,704.5 | -1.29% | 1.39M | aa.aa | ||
| 5,128.0 | 5,191.0 | 5,055.0 | +1.89% | 1.49M | aa.aa | ||
| 5,887.0 | 6,019.0 | 5,859.0 | -1.37% | 144.4K | aa.aa | ||
| 2,826.5 | 2,885.0 | 2,813.5 | +1.29% | 3.73M | aa.aa | ||
| 755.0 | 760.0 | 745.0 | +1.62% | 372.3K | aa.aa | ||
| 6,053.0 | 6,107.0 | 6,031.0 | -0.75% | 343.2K | aa.aa | ||
| 1,310.5 | 1,327.0 | 1,276.5 | +3.43% | 2.01M | aa.aa | ||
| 2,322.0 | 2,389.0 | 2,307.0 | -1.86% | 446.7K | aa.aa | ||
| 18,500.0 | 18,590.0 | 18,255.0 | +0.52% | 125.1K | aa.aa | ||
| 2,771.0 | 2,808.0 | 2,765.0 | -0.29% | 150.8K | aa.aa | ||
| 1,244.0 | 1,273.5 | 1,234.5 | +1.63% | 1.97M | aa.aa | ||
| 2,148.0 | 2,174.5 | 2,137.5 | -0.30% | 423.6K | aa.aa | ||
| 9,043.0 | 9,072.0 | 8,905.0 | +1.44% | 311.4K | aa.aa | ||
| 2,915.5 | 2,957.5 | 2,912.5 | -0.90% | 2.92M | aa.aa | ||
| 2,531.0 | 2,582.0 | 2,531.0 | -0.75% | 1.86M | aa.aa | ||
| 2,064.0 | 2,075.0 | 2,054.5 | +0.02% | 575.7K | aa.aa | ||
| 1,409.0 | 1,434.5 | 1,400.0 | -0.74% | 4.25M | aa.aa | ||
| 1,747.0 | 1,789.0 | 1,738.5 | -0.09% | 3.16M | aa.aa | ||
| 5,540.0 | 5,547.0 | 5,534.0 | 0.00% | 377.9K | aa.aa | ||
| 1,036.0 | 1,051.0 | 1,036.0 | +0.68% | 350.2K | aa.aa | ||
| 944.0 | 963.0 | 937.0 | +1.29% | 246K | aa.aa | ||
| 2,014.5 | 2,026.5 | 1,993.0 | +1.26% | 1.85M | aa.aa | ||
| 1,115.0 | 1,124.0 | 1,111.0 | +0.63% | 20.4K | aa.aa | ||
| 6,710.0 | 6,810.0 | 6,560.0 | +0.75% | 205.5K | aa.aa | ||
| 1,136.0 | 1,143.0 | 1,134.0 | +0.26% | 4.7K | aa.aa | ||
| 8,470.0 | 8,690.0 | 8,440.0 | -0.82% | 35.4K | aa.aa | ||
| 2,828.0 | 2,870.0 | 2,817.0 | -0.46% | 28.8K | aa.aa | ||
| 7,710.0 | 7,890.0 | 7,670.0 | -1.78% | 358K | aa.aa | ||
| 2,060.0 | 2,105.0 | 2,054.0 | -0.87% | 55.6K | aa.aa | ||
| 7,530.0 | 7,780.0 | 7,530.0 | -1.18% | 159.2K | aa.aa | ||
| 717.0 | 726.0 | 716.0 | -0.14% | 243.8K | aa.aa | ||
| 1,579.0 | 1,609.0 | 1,537.0 | +3.27% | 240.8K | aa.aa | ||
| 2,962.0 | 2,962.0 | 2,928.0 | +0.78% | 98.4K | aa.aa | ||
| 808.0 | 818.0 | 800.0 | +0.25% | 171.4K | aa.aa | ||
| 2,805.0 | 2,840.0 | 2,805.0 | -0.78% | 91.3K | aa.aa | ||
| 2,351.0 | 2,363.0 | 2,336.0 | -0.59% | 96.5K | aa.aa | ||
| 1,100.0 | 1,105.0 | 1,100.0 | +0.09% | 4.9K | aa.aa | ||
| 2,772.0 | 2,800.0 | 2,772.0 | -0.54% | 13.4K | aa.aa | ||
| 2,078.0 | 2,147.0 | 2,067.0 | -2.21% | 29K | aa.aa | ||
| 1,791.0 | 1,811.0 | 1,790.0 | -0.44% | 5.6K | aa.aa | ||
| 1,606.0 | 1,640.0 | 1,606.0 | -1.53% | 42K | aa.aa | ||
| 1,128.0 | 1,138.0 | 1,107.0 | +0.62% | 5.5K | aa.aa | ||
| 2,662.0 | 2,693.0 | 2,659.0 | 0.00% | 30.5K | aa.aa | ||
| 1,208.0 | 1,225.0 | 1,208.0 | -0.25% | 25.6K | aa.aa | ||
| 2,161.0 | 2,200.0 | 2,161.0 | -1.77% | 126.4K | aa.aa | ||
| 19.0 | 20.0 | 19.0 | -5.00% | 245.92M | aa.aa | ||
| 902.0 | 913.0 | 902.0 | -0.33% | 173.7K | aa.aa | ||
| 505.0 | 516.0 | 505.0 | -1.75% | 135.7K | aa.aa | ||
| 3,280.0 | 3,405.0 | 3,280.0 | -1.35% | 187.5K | aa.aa | ||
| 2,527.0 | 2,617.0 | 2,477.0 | +2.39% | 57.8K | aa.aa | ||
| 1,487.0 | 1,502.0 | 1,477.0 | +0.27% | 164.3K | aa.aa | ||
| 2,557.0 | 2,578.0 | 2,540.0 | -0.81% | 10.6K | aa.aa | ||
| 489.0 | 501.0 | 489.0 | +0.20% | 341.3K | aa.aa | ||
| 650.0 | 653.0 | 641.0 | +2.36% | 16.8K | aa.aa | ||
| 840.0 | 853.0 | 824.0 | +0.72% | 348.8K | aa.aa | ||
| 1,790.0 | 1,813.0 | 1,777.0 | +1.13% | 56K | aa.aa | ||
| 3,710.0 | 3,775.0 | 3,700.0 | +0.41% | 31.6K | aa.aa | ||
| 1,488.0 | 1,503.0 | 1,477.0 | +0.07% | 284.3K | aa.aa | ||
| 2,442.0 | 2,449.0 | 2,413.0 | -0.29% | 4.2K | aa.aa | ||
| 1,752.0 | 1,774.0 | 1,732.0 | +1.27% | 113.4K | aa.aa | ||
| 78.0 | 78.0 | 76.0 | 0.00% | 662.5K | aa.aa | ||
| 2,238.0 | 2,315.0 | 2,231.0 | -1.80% | 197.3K | aa.aa | ||
| 963.0 | 978.0 | 939.0 | +3.33% | 94.8K | aa.aa | ||
| 1,741.0 | 1,769.0 | 1,723.0 | +0.46% | 134.4K | aa.aa | ||
| 2,642.0 | 2,711.0 | 2,642.0 | -1.97% | 163.2K | aa.aa | ||
| 876.0 | 888.0 | 875.0 | -0.57% | 570.7K | aa.aa | ||
| 2,624.0 | 2,661.0 | 2,624.0 | -0.38% | 7.8K | aa.aa | ||
| 2,583.0 | 2,650.0 | 2,577.0 | -0.04% | 25.3K | aa.aa | ||
| 2,348.0 | 2,386.0 | 2,348.0 | -0.38% | 46.3K | aa.aa | ||
| 730.0 | 735.0 | 723.0 | +0.83% | 29.1K | aa.aa | ||
| 2,172.0 | 2,206.0 | 2,170.0 | -1.05% | 8.2K | aa.aa | ||
| 425.0 | 430.0 | 425.0 | -0.93% | 30.6K | aa.aa | ||
| 2,123.0 | 2,169.0 | 2,106.0 | 0.00% | 165.6K | aa.aa | ||
| 605.0 | 617.0 | 604.0 | -0.98% | 48K | aa.aa | ||
| 2,623.0 | 2,674.0 | 2,623.0 | -0.83% | 27.7K | aa.aa | ||
| 7,450.0 | 7,590.0 | 7,450.0 | -1.32% | 30.2K | aa.aa | ||
| 6,220.0 | 6,410.0 | 6,200.0 | -2.66% | 67.7K | aa.aa | ||
| 4,050.0 | 4,100.0 | 4,040.0 | -0.49% | 26.5K | aa.aa | ||
| 900.0 | 905.0 | 900.0 | -0.22% | 4.6K | aa.aa | ||
| 1,091.0 | 1,140.0 | 1,057.0 | -3.88% | 430.3K | aa.aa | ||
| 1,714.0 | 1,726.0 | 1,697.0 | +1.18% | 129.5K | aa.aa | ||
| 3,495.0 | 3,590.0 | 3,495.0 | -1.41% | 18.9K | aa.aa | ||
| 14,800.0 | 15,115.0 | 14,785.0 | -2.63% | 6.35M | aa.aa | ||
| 221.0 | 223.0 | 221.0 | 0.00% | 30.1K | aa.aa | ||
| 953.0 | 959.0 | 947.0 | -0.42% | 286.5K | aa.aa | ||
| 2,572.0 | 2,599.0 | 2,572.0 | -1.08% | 115.2K | aa.aa | ||
| 1,425.0 | 1,448.0 | 1,413.0 | +1.06% | 17K | aa.aa | ||
| 1,370.0 | 1,376.0 | 1,370.0 | -0.29% | 22.5K | aa.aa | ||
| 2,260.0 | 2,300.0 | 2,258.0 | -1.22% | 171K | aa.aa | ||
| 4,300.0 | 4,420.0 | 4,300.0 | -1.71% | 66.9K | aa.aa | ||
| 5,497.0 | 5,559.0 | 5,491.0 | -0.05% | 192.5K | aa.aa | ||
| 401.0 | 402.0 | 391.0 | +2.82% | 584.7K | aa.aa | ||
| 4,820.0 | 4,925.0 | 4,820.0 | -1.33% | 117.9K | aa.aa | ||
| 534.0 | 541.0 | 534.0 | +0.38% | 115.8K | aa.aa | ||
| 844.0 | 872.0 | 844.0 | -1.86% | 1.2M | aa.aa | ||
| 499.0 | 507.0 | 499.0 | -0.80% | 63.5K | aa.aa | ||
| 1,577.0 | 1,613.0 | 1,577.0 | -1.25% | 22.2K | aa.aa | ||
| 956.0 | 971.0 | 956.0 | +0.31% | 217.2K | aa.aa | ||
| 380.0 | 387.0 | 380.0 | -1.04% | 71K | aa.aa | ||
| 886.0 | 902.0 | 886.0 | -0.67% | 137.2K | aa.aa | ||
| 2,423.0 | 2,468.0 | 2,423.0 | -1.38% | 167.8K | aa.aa | ||
| 2,425.0 | 2,456.0 | 2,425.0 | -0.82% | 5.1K | aa.aa | ||
| 1,336.0 | 1,368.0 | 1,336.0 | -1.55% | 53.3K | aa.aa | ||
| 281.0 | 289.0 | 281.0 | -0.35% | 112.5K | aa.aa | ||
| 989.9 | 994.2 | 982.2 | -0.22% | 1.25M | aa.aa | ||
| 249.0 | 249.0 | 242.0 | +0.40% | 2.08M | aa.aa | ||
| 3,845.0 | 3,975.0 | 3,840.0 | -1.79% | 1.1M | aa.aa | ||
| 1,136.0 | 1,153.0 | 1,120.0 | +0.98% | 54.8K | aa.aa | ||
| 528.0 | 529.0 | 526.0 | +0.38% | 23.8K | aa.aa | ||
| 9,130.0 | 9,310.0 | 9,120.0 | -0.44% | 139.8K | aa.aa | ||
| 492.0 | 498.0 | 485.0 | +0.41% | 32.9K | aa.aa | ||
| 514.0 | 517.0 | 513.0 | -0.39% | 25.1K | aa.aa | ||
| 2,640.0 | 2,680.0 | 2,638.0 | -0.34% | 151.2K | aa.aa | ||
| 1,455.0 | 1,463.0 | 1,449.0 | +0.90% | 26.9K | aa.aa | ||
| 1,816.0 | 1,849.0 | 1,807.0 | -1.25% | 209.6K | aa.aa | ||
| 1,173.0 | 1,182.0 | 1,170.0 | 0.00% | 50K | aa.aa | ||
| 931.00 | 949.00 | 930.00 | +0.65% | 324.5K | aa.aa | ||
| 2,643.50 | 2,798.00 | 2,643.50 | -4.31% | 8.5M | aa.aa | ||
| 2,113.50 | 2,201.00 | 2,097.50 | -0.31% | 4.36M | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利