TOPIX Electric Appliances (IELEC.T)

東京

貨幣 JPY

4,659.87

+63.59(+1.38%)

關閉05/11

全日波幅

4,612.65

4,679.76

52週波幅

3,749.08

5,406.40

TOPIX Electric Appliances元件

此頁顯示TOPIX Electric Appliances指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
大日本SCREEN製造	10,395.0	10,680.0	9,926.0	+3.79%	2.43M	aa.aa	05/11
Canon	4,985.0	4,985.0	4,868.0	+1.59%	2.18M	aa.aa	05/11
理光	1,650.5	1,658.5	1,625.0	+0.64%	2.43M	aa.aa	05/11
Minebea Mitsumi	2,751.5	2,818.5	2,750.0	+2.71%	2.41M	aa.aa	05/11
日立	3,650.0	3,707.0	3,648.0	-0.79%	16.74M	aa.aa	05/11
柯尼卡美能達	668.7	668.7	606.0	+4.47%	12.79M	aa.aa	05/11
Mitsubishi Electric	2,653.5	2,709.0	2,627.0	-2.66%	9.84M	aa.aa	05/11
富士電機	8,197.0	8,333.0	8,071.0	-1.47%	853K	aa.aa	05/11
安川電機	4,491.0	4,511.0	4,406.0	+2.58%	1.45M	aa.aa	05/11
明電舎	3,790.0	3,850.0	3,785.0	-0.66%	239.8K	aa.aa	05/11
GS湯淺	2,723.5	2,732.0	2,651.0	+1.17%	349.2K	aa.aa	05/11
東京電子	22,930.0	23,285.0	22,640.0	+1.98%	3M	aa.aa	05/11
日本電気	13,040.0	13,040.0	12,810.0	+3.04%	989.5K	aa.aa	05/11
日清紡績	952.7	968.3	952.7	-0.51%	614.4K	aa.aa	05/11
富士通	2,677.0	2,716.0	2,673.0	-0.67%	6.06M	aa.aa	05/11
沖電気工業	996.0	996.0	980.0	+1.43%	246.9K	aa.aa	05/11
Panasonic	1,426.0	1,435.5	1,359.0	+6.14%	22.22M	aa.aa	05/11
Sony	2,728.5	2,758.0	2,700.0	+2.02%	10.54M	aa.aa	05/11
TDK	1,960.0	2,032.0	1,872.5	+6.06%	16.51M	aa.aa	05/11
阿爾卑斯電器	1,551.5	1,589.5	1,526.0	+1.04%	1.04M	aa.aa	05/11
橫河電機	3,410.0	3,463.0	3,381.0	+0.92%	937.9K	aa.aa	05/11
愛德萬測試	8,899.0	8,995.0	8,745.0	+1.76%	12.9M	aa.aa	05/11
卡西歐	1,109.5	1,111.0	1,100.5	+0.50%	855K	aa.aa	05/11
發那科	4,118.0	4,199.0	4,097.0	+1.83%	3.64M	aa.aa	05/11
京瓷	1,569.5	1,574.5	1,544.5	+4.25%	8.78M	aa.aa	05/11
太陽誘電	2,728.0	2,728.0	2,626.5	+3.47%	2.23M	aa.aa	05/11
瑞薩電子	1,954.0	1,994.5	1,913.0	-1.88%	15.2M	aa.aa	05/11
Keyence	69,070.0	69,130.0	68,290.0	+1.48%	481.1K	aa.aa	05/11
Murata Mfg Co	2,801.5	2,801.5	2,620.0	+6.58%	10.96M	aa.aa	05/11
Ibiden Co Ltd	5,185.0	5,251.0	4,779.0	+11.08%	6.88M	aa.aa	05/11
Brother Industries Ltd	3,014.0	3,014.0	2,973.0	+1.81%	921.4K	aa.aa	05/11
Toshiba Tec Corp	3,590.0	3,600.0	3,545.0	+0.98%	131.2K	aa.aa	05/11
Mabuchi Motor Ltd	2,279.0	2,346.0	2,266.0	-1.38%	566.9K	aa.aa	05/11
Nidec Corp	2,965.0	3,036.0	2,965.0	-1.72%	5.28M	aa.aa	05/11
JVC Kenwood Corp	1,329.0	1,365.0	1,250.5	+4.15%	3.07M	aa.aa	05/11
Omron Cor	6,045.0	6,087.0	5,926.0	+1.29%	829.6K	aa.aa	05/11
Sanken Electric Co Ltd	5,701.0	5,806.0	5,650.0	-0.89%	220.9K	aa.aa	05/11
Seiko Epson Cor	2,834.0	2,834.0	2,700.5	+3.15%	2.1M	aa.aa	05/11
Wacom Co Ltd	703.0	713.0	695.0	-1.40%	305.8K	aa.aa	05/11
Ulvac Inc	7,228.0	7,313.0	7,077.0	+2.70%	192K	aa.aa	05/11
Anritsu Corp	1,163.5	1,171.5	1,144.5	+1.00%	769.6K	aa.aa	05/11
Fujitsu General Ltd	1,969.0	1,993.0	1,929.0	+1.86%	343K	aa.aa	05/11
Hirose Electric Co Ltd	17,550.0	17,750.0	16,800.0	-2.42%	232K	aa.aa	05/11
Japan Aviation Electronics Ltd	2,800.0	2,800.0	2,700.0	+1.08%	295.3K	aa.aa	05/11
Azbil Corp	1,187.0	1,203.5	1,164.0	+0.59%	946.3K	aa.aa	05/11
Nihon Kohden Corp	2,232.5	2,265.0	2,230.5	-0.07%	454.3K	aa.aa	05/11
Horiba Ltd	9,428.0	9,588.0	9,327.0	+0.83%	128.1K	aa.aa	05/11
Sysmex Cor	2,819.5	2,839.5	2,769.5	+1.35%	1.52M	aa.aa	05/11
Stanley Electric Co Ltd	2,617.5	2,624.5	2,579.0	+1.16%	411.4K	aa.aa	05/11
Ushio Inc	2,085.5	2,096.5	2,071.0	-0.17%	239.6K	aa.aa	05/11
Rohm Ltd	1,669.5	1,684.5	1,646.0	+1.06%	4.51M	aa.aa	05/11
Hamamatsu Photonics KK	2,012.5	2,038.5	1,992.0	+0.88%	1.78M	aa.aa	05/11
Shinko Electric Ind Co Ltd	5,415.0	5,444.0	5,398.0	-0.09%	587K	aa.aa	05/11
Nichicon Corp	1,016.0	1,025.0	1,010.0	+1.60%	377.7K	aa.aa	05/11
Nippon Chemi-Con Corp	1,116.0	1,120.0	1,090.0	+3.53%	346.9K	aa.aa	05/11
Koito Mfg Co Ltd	1,976.0	1,996.0	1,960.0	+1.59%	1.21M	aa.aa	05/11
Toyo Denki Seizo KK	1,088.0	1,088.0	1,073.0	+0.09%	18.9K	aa.aa	05/11
Sinfonia Technology	5,050.0	5,140.0	5,040.0	+0.40%	115K	aa.aa	05/11
Origin Electric	1,175.0	1,181.0	1,174.0	-0.68%	5.1K	aa.aa	05/11
Sanyo Denki Co Ltd	8,830.0	8,930.0	8,510.0	+1.61%	34.5K	aa.aa	05/11
Denyo Co Ltd	2,593.0	2,596.0	2,506.0	+2.94%	17.7K	aa.aa	05/11
Shibaura Mechatronics	10,530.0	10,930.0	10,400.0	+2.13%	607.6K	aa.aa	05/11
Takaoka Toko Co Ltd	1,951.0	1,991.0	1,949.0	-2.01%	26.8K	aa.aa	05/11
Daihen Corp	6,370.0	6,440.0	6,240.0	+1.92%	114.6K	aa.aa	05/11
Ya-Man	844.0	857.0	826.0	+2.06%	110.2K	aa.aa	05/11
Mimaki Engineering	1,392.0	1,418.0	1,312.0	+6.10%	358.3K	aa.aa	05/11
IPEX	1,529.0	1,558.0	1,519.0	-0.52%	90.8K	aa.aa	05/11
Osaki Electric	799.0	830.0	789.0	0.00%	522.6K	aa.aa	05/11
Nitto Kogyo Corp	2,953.0	2,953.0	2,906.0	+1.72%	66.9K	aa.aa	05/11
IDEC Corp	2,616.0	2,623.0	2,495.0	+6.21%	229.7K	aa.aa	05/11
Fuji Electric Industry	1,109.0	1,109.0	1,094.0	+1.46%	9.8K	aa.aa	05/11
SAXA Holdings Inc	2,417.0	2,449.0	2,402.0	0.00%	4.1K	aa.aa	05/11
Melco Holdings Inc	2,380.0	2,400.0	2,354.0	-2.02%	17.3K	aa.aa	05/11
Techno Medica	1,783.0	1,796.0	1,777.0	-0.06%	3.8K	aa.aa	05/11
DKK	1,868.0	1,913.0	1,843.0	+1.85%	15.6K	aa.aa	05/11
Nakayo Inc	1,124.0	1,124.0	1,102.0	+1.26%	1.4K	aa.aa	05/11
Aiphone Co Ltd	2,853.0	3,040.0	2,806.0	-2.23%	76.9K	aa.aa	05/11
Axell Corp	1,384.0	1,385.0	1,360.0	+0.65%	24.6K	aa.aa	05/11
Eizo Corp	2,280.0	2,280.0	2,222.0	+2.33%	98.8K	aa.aa	05/11
Japan Display Inc	22.0	23.0	22.0	0.00%	277.89M	aa.aa	05/11
Nippon Signal	952.0	975.0	934.0	+2.37%	206.8K	aa.aa	05/11
Kyosan Electric Manufact	543.0	543.0	532.0	+1.50%	67.4K	aa.aa	05/11
Nohmi Bosai Ltd	3,025.0	3,035.0	3,000.0	+0.50%	49.6K	aa.aa	05/11
Hochiki Corp	2,196.0	2,199.0	2,127.0	+2.33%	67.9K	aa.aa	05/11
Elecom Co Ltd	1,430.0	1,455.0	1,416.0	-0.14%	91.9K	aa.aa	05/11
Teikoku Tsushin Kogyo	2,694.0	2,709.0	2,649.0	+2.20%	11.2K	aa.aa	05/11
Tamura Corp	552.0	554.0	544.0	+1.10%	191.8K	aa.aa	05/11
Ikegami Tsushinki	676.0	688.0	674.0	-0.15%	16.1K	aa.aa	05/11
Nihon Dempa Kogyo	1,045.0	1,045.0	1,021.0	+2.25%	112.1K	aa.aa	05/11
Suzuki Co Ltd	1,816.0	1,835.0	1,795.0	-0.44%	88.2K	aa.aa	05/11
Nihon Trim Co Ltd	3,495.0	3,510.0	3,470.0	+0.29%	2.8K	aa.aa	05/11
Foster Electric	1,780.0	1,781.0	1,728.0	+3.85%	150.4K	aa.aa	05/11
SMK Corp	2,351.0	2,410.0	2,351.0	-2.00%	14.3K	aa.aa	05/11
Yokowo Co Ltd	1,523.0	1,558.0	1,518.0	+2.01%	81.5K	aa.aa	05/11
TEAC Corp	83.0	85.0	83.0	-1.19%	327.6K	aa.aa	05/11
Hosiden Corp	2,280.0	2,306.0	2,266.0	-0.13%	138.3K	aa.aa	05/11
TOA Co	930.0	957.0	930.0	-4.22%	53.5K	aa.aa	05/11
Hitachi Maxell Ltd	1,802.0	1,852.0	1,699.0	+5.75%	632.7K	aa.aa	05/11
Furuno Electric	2,531.0	2,540.0	2,443.0	+3.64%	309.8K	aa.aa	05/11
Sumida Corp	952.0	960.0	926.0	+1.71%	258.4K	aa.aa	05/11
Icom Inc	2,840.0	2,874.0	2,835.0	-1.11%	6.6K	aa.aa	05/11
Rion Co Ltd	2,488.0	2,508.0	2,428.0	-0.36%	41K	aa.aa	05/11
Shindengen Electric	2,335.0	2,360.0	2,333.0	-1.89%	52K	aa.aa	05/11
DKK-Toa	734.0	739.0	730.0	-0.68%	10.2K	aa.aa	05/11
Chino Corp	2,133.0	2,160.0	2,127.0	-0.33%	10.5K	aa.aa	05/11
Kyowa Electronic Instrument	427.0	430.0	417.0	+0.95%	62.6K	aa.aa	05/11
Japan Electronic Materials	2,339.0	2,391.0	2,339.0	-1.39%	274.7K	aa.aa	05/11
Ono Sokki Co Ltd	527.0	528.0	522.0	+0.76%	16.2K	aa.aa	05/11
Espec Corp	2,642.0	2,645.0	2,600.0	+2.64%	35.5K	aa.aa	05/11
Hioki EE Corp	8,230.0	8,270.0	8,120.0	+1.23%	25.7K	aa.aa	05/11
MegaChips Corp	5,450.0	5,510.0	5,450.0	+0.37%	45.9K	aa.aa	05/11
Obara Group Inc	4,190.0	4,190.0	4,120.0	-0.12%	23.6K	aa.aa	05/11
Sawafuji Electric	1,023.0	1,023.0	994.0	+0.89%	5.2K	aa.aa	05/11
Cosel Co Ltd	1,213.0	1,235.0	1,210.0	-1.54%	108.2K	aa.aa	05/11
Optex Co Ltd	1,615.0	1,632.0	1,613.0	-0.62%	68K	aa.aa	05/11
Chiyoda Integre	3,225.0	3,340.0	3,225.0	-2.42%	4.5K	aa.aa	05/11
Lasertec Corp	20,000.0	20,300.0	19,555.0	+1.96%	7.94M	aa.aa	05/11
Okaya Electric Industries	228.0	229.0	226.0	-0.44%	19.3K	aa.aa	05/11
Helios Techno Holding	954.0	988.0	954.0	-0.42%	178.3K	aa.aa	05/11
Nippon Ceramic	2,564.0	2,583.0	2,552.0	+0.08%	67.8K	aa.aa	05/11
Endo Lighting Corp	1,303.0	1,319.0	1,296.0	+0.15%	19.7K	aa.aa	05/11
Furukawa Battery	1,372.0	1,373.0	1,370.0	0.00%	49.4K	aa.aa	05/11
Yamaichi Electronics	2,435.0	2,481.0	2,429.0	-0.37%	341.3K	aa.aa	05/11
Zuken Inc	3,525.0	3,555.0	3,490.0	-1.67%	42.3K	aa.aa	05/11
JEOL Ltd	5,827.0	5,885.0	5,652.0	+2.50%	350.8K	aa.aa	05/11
CMK Corp	404.0	406.0	395.0	+1.76%	518.2K	aa.aa	05/11
Enplas Corp	5,000.0	5,910.0	5,000.0	-15.82%	1.07M	aa.aa	05/11
Daishinku Corp	614.0	618.0	595.0	+4.07%	301K	aa.aa	05/11
Mitsui High tec Inc	831.0	833.0	806.0	+3.10%	788.1K	aa.aa	05/11
Futaba Corp	506.0	511.0	504.0	+0.20%	83.8K	aa.aa	05/11
Hokuriku Electric Industry	1,257.0	1,276.0	1,250.0	+0.72%	7.9K	aa.aa	05/11
Koa Corp	1,004.0	1,017.0	999.0	-0.79%	320.4K	aa.aa	05/11
Ichikoh Industries	447.0	466.0	447.0	+0.22%	58K	aa.aa	05/11
Mitsuba Corp	861.0	869.0	852.0	+1.29%	104.3K	aa.aa	05/11
Canon Electronics	2,398.0	2,424.0	2,389.0	+0.46%	46.1K	aa.aa	05/11
Mutoh Holdings	2,327.0	2,350.0	2,320.0	-0.56%	5K	aa.aa	05/11
Innotech Corp	1,452.0	1,452.0	1,442.0	+0.83%	15.4K	aa.aa	05/11
UMC Electronics Co	368.0	368.0	354.0	+2.79%	22.2K	aa.aa	05/11
Sharp	931.0	939.8	927.4	-0.53%	1.45M	aa.aa	05/11
W-Scope	361.0	363.0	356.0	+1.40%	411.2K	aa.aa	05/11
Micronics Japan	3,705.0	3,760.0	3,610.0	+1.65%	802.9K	aa.aa	05/11
Torex Semiconductor	1,496.0	1,517.0	1,480.0	+1.15%	23.4K	aa.aa	05/11
Seiwa Electric Mfg.	512.0	516.0	510.0	-0.19%	15.1K	aa.aa	05/11
Meiko Electronics	5,450.0	5,740.0	5,450.0	-4.72%	226.1K	aa.aa	05/11
Diamond Electric	606.0	610.0	598.0	+0.50%	9.5K	aa.aa	05/11
Harada Industry	541.0	543.0	539.0	0.00%	7.9K	aa.aa	05/11
Iriso Electronics	2,777.0	2,793.0	2,690.0	+3.62%	232.6K	aa.aa	05/11
Enomoto	1,438.0	1,446.0	1,420.0	+1.55%	19.6K	aa.aa	05/11
Zojirushi	1,610.0	1,613.0	1,578.0	+1.96%	67K	aa.aa	05/11
Seiko Electric	1,254.0	1,261.0	1,231.0	+0.40%	25.3K	aa.aa	05/11
PHC Holdings	991.00	1,004.00	981.00	-0.80%	130.2K	aa.aa	05/11
Socionext	2,480.50	2,529.00	2,441.50	-0.20%	8.21M	aa.aa	05/11
Kokusai Electric	2,932.50	2,979.00	2,825.00	+6.06%	2.99M	aa.aa	05/11

香港恒生指數

21,006.97

+439.45

+2.14%

上證指數

3,386.99

+76.78

+2.32%

新加坡MSCI 期貨

341.70

+0.95

+0.28%

日經225

38,595.50

+541.83

+1.42%

US 30

42,111.60

+317.0

+0.76%

US 500

5,768.60

+55.9

+0.98%

美元指數期貨

103.465

-0.325

-0.31%

市場走勢

名稱	最新	升跌率%	成交量
中芯國際	27.50	+6.38%	226.57M
小米集團－Ｗ	28.20	+3.30%	143.70M
快手	53.35	+10.68%	70.04M
阿里巴巴-SW	98.40	+2.45%	50.99M
美團-W	193.80	+3.25%	28.40M
騰訊控股	427.80	+2.10%	15.27M
香港交易所	330.40	+4.96%	13.72M

名稱	最新	升跌率%	成交量
鱷魚恤	2.050	+1,989.80%	10.40K
嘉藝控股	0.450	+1,555.56%	58.00K
北京能源國際	1.570	+854.55%	883.20K
創陞控股	1.540	+670.00%	0.00
弘海高新資源	0.620	+576.09%	70.00K
中國海外諾信	0.238	+98.36%	33.69M
環康集團	0.054	+60.61%	2.29M

名稱	最新	升跌率%	成交量
積木集團	0.475	-27.69%	4.03M
萬威國際	0.030	-26.32%	50.96M
開明投資	0.030	-26.32%	2.88M
朗華國際集團	0.250	-19.35%	391.00K
首都金融控股	0.460	-17.86%	229.58K
椰豐集團	0.044	-17.54%	16.36M
易緯集團	0.480	-17.24%	936.00K

請嘗試其他搜尋

TOPIX Electric Appliances (IELEC.T)

TOPIX Electric Appliances元件

大日本SCREEN製造

Canon

理光

Minebea Mitsumi

日立

柯尼卡美能達

Mitsubishi Electric

富士電機

安川電機

明電舎

GS湯淺

東京電子

日本電気

日清紡績

富士通

沖電気工業

Panasonic

Sony

TDK

阿爾卑斯電器

橫河電機

愛德萬測試

卡西歐

發那科

京瓷

太陽誘電

瑞薩電子

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Toyo Denki Seizo KK

Sinfonia Technology

Origin Electric

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

IPEX

Osaki Electric

Nitto Kogyo Corp

IDEC Corp

Fuji Electric Industry

SAXA Holdings Inc

Melco Holdings Inc

Techno Medica

DKK

Nakayo Inc

Aiphone Co Ltd