日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,148.59 | 30,586.84 | 30,931.42 | 30,067.28 | 906.18K | -2.63% | |
30,148.59 | 30,586.84 | 30,931.42 | 30,067.28 | 906.18K | -2.63% | |
30,962.59 | 30,363.70 | 32,083.42 | 30,229.28 | 1.95M | +2.84% | |
30,962.59 | 30,363.70 | 32,083.42 | 30,229.28 | 1.95M | +2.84% | |
30,108.66 | 30,646.68 | 31,424.55 | 30,108.66 | 1.33M | -1.65% | |
30,108.66 | 30,646.68 | 31,424.55 | 30,108.66 | 1.33M | -1.65% | |
30,614.44 | 30,948.11 | 31,439.34 | 30,614.44 | 1.35M | -0.23% | |
30,614.44 | 30,948.11 | 31,439.34 | 30,614.44 | 1.35M | -0.23% | |
30,684.01 | 30,996.96 | 31,212.50 | 30,526.11 | 1.12M | -0.98% | |
30,684.01 | 30,996.96 | 31,212.50 | 30,526.11 | 1.12M | -0.98% | |
30,987.91 | 31,361.78 | 31,950.56 | 30,927.34 | 1.40M | -1.94% | |
30,987.91 | 31,361.78 | 31,950.56 | 30,927.34 | 1.40M | -1.94% | |
31,599.47 | 31,879.84 | 31,995.52 | 31,165.60 | 1.01M | -1.57% | |
31,599.47 | 31,879.84 | 31,995.52 | 31,165.60 | 1.01M | -1.57% | |
32,103.41 | 32,386.92 | 32,756.02 | 31,420.80 | 1.37M | -0.85% | |
32,103.41 | 32,386.92 | 32,756.02 | 31,420.80 | 1.37M | -0.85% | |
32,380.16 | 32,600.94 | 33,599.05 | 32,308.22 | 1.86M | -0.01% | |
32,380.16 | 32,600.94 | 33,599.05 | 32,308.22 | 1.86M | -0.01% | |
32,383.42 | 31,334.70 | 32,583.32 | 31,092.30 | 1.01M | +0.04% | |
32,383.42 | 31,334.70 | 32,583.32 | 31,092.30 | 1.01M | +0.04% | |
32,372.00 | 32,576.64 | 32,630.39 | 31,068.36 | 1.58M | -1.66% | |
32,372.00 | 32,576.64 | 32,630.39 | 31,068.36 | 1.58M | -1.66% | |
32,919.80 | 33,128.02 | 33,211.31 | 32,170.90 | 1.16M | -1.04% | |
32,919.80 | 33,128.02 | 33,211.31 | 32,170.90 | 1.16M | -1.04% | |
33,264.13 | 33,603.47 | 34,038.55 | 32,746.16 | 1.27M | -0.84% | |
33,264.13 | 33,603.47 | 34,038.55 | 32,746.16 | 1.27M | +10.33% | |
33,547.24 | 32,646.59 | 34,046.05 | 30,726.80 | 5.95M | +2.67% | |
32,676.24 | 32,646.48 | 33,298.40 | 32,546.67 | 1.09M | -7.08% | |
35,166.29 | 37,954.61 | 37,990.66 | 35,090.82 | 1.70M | -8.47% | |
38,420.40 | 37,083.11 | 38,490.59 | 36,910.05 | 1.50M | +3.69% |