獲取40%折扣優惠
🔑 精選股票觀點,五一輕鬆解鎖財富密碼領取限時優惠

REIT (TRTI)

沙特阿拉伯
貨幣 SAR
免責聲明
3,445.13
+13.67(+0.40%)
關閉

REIT歷史數據

時間範圍
Daily
2024-04-02 - 2024-05-02
日期收市 開市 成交量 升跌(%)
3,445.133,451.393,451.803,440.602.94M+0.40%
3,445.133,451.393,451.803,440.602.94M+0.40%
3,431.463,448.503,448.513,426.062.58M-0.41%
3,431.463,448.503,448.513,426.062.58M-0.41%
3,445.423,441.183,447.523,432.702.28M+0.28%
3,445.423,441.183,447.523,432.702.28M+0.28%
3,435.683,428.173,436.993,424.522.77M+0.01%
3,435.683,428.173,436.993,424.522.77M+0.01%
3,435.343,447.163,454.443,430.721.67M-0.27%
3,435.343,447.163,454.443,430.721.67M-0.27%
3,444.763,487.803,490.803,438.492.77M-0.88%
3,444.763,487.803,490.803,438.492.77M-0.88%
3,475.213,511.923,513.013,469.323.24M-0.98%
3,475.213,511.923,513.013,469.323.24M-0.98%
3,509.573,531.183,531.273,502.582.79M-0.36%
3,509.573,531.183,531.273,502.582.79M-0.36%
3,522.273,531.633,534.683,519.112.72M-0.37%
3,522.273,531.633,534.683,519.112.72M-0.37%
3,535.433,536.323,545.393,529.732.02M-0.19%
3,535.433,536.323,545.393,529.732.02M-0.19%
3,542.143,521.293,543.703,521.582.40M+0.55%
3,542.143,521.293,543.703,521.582.40M+0.55%
3,522.693,531.653,534.503,516.743.17M-0.44%
3,522.693,531.653,534.503,516.743.17M+2.25%
3,538.403,556.203,563.293,531.013.36M-0.62%
3,560.423,546.563,566.233,545.924.14M+0.29%
3,550.263,549.703,552.963,540.022.73M-0.35%
3,562.773,551.023,563.873,547.382.35M+0.45%
3,546.943,543.933,552.423,537.542.37M+0.10%
3,543.433,545.803,552.123,532.622.96M-0.19%
最高:
3,566.23
升跌(%):
-2.96
平均:
3,493.08
差價:
141.71
最低:
3,424.52
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利