日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,239.79 | 12,011.24 | 12,298.12 | 11,995.43 | 32.44M | +1.45% | |
12,239.79 | 12,011.24 | 12,298.12 | 11,995.43 | 32.44M | +1.45% | |
12,064.97 | 11,851.16 | 12,075.32 | 11,824.82 | 26.37M | +2.28% | |
12,064.97 | 11,851.16 | 12,075.32 | 11,824.82 | 26.37M | +2.28% | |
11,795.90 | 11,919.16 | 11,943.73 | 11,607.07 | 30.93M | -0.51% | |
11,795.90 | 11,919.16 | 11,943.73 | 11,607.07 | 30.93M | -0.51% | |
11,856.85 | 11,868.27 | 11,926.16 | 11,823.71 | 18.06M | -0.29% | |
11,856.85 | 11,868.27 | 11,926.16 | 11,823.71 | 18.06M | -0.29% | |
11,891.12 | 12,000.44 | 12,027.56 | 11,842.29 | 27.89M | -0.42% | |
11,891.12 | 12,000.44 | 12,027.56 | 11,842.29 | 27.89M | -0.42% | |
11,940.80 | 12,086.79 | 12,286.47 | 11,749.69 | 53.28M | -0.96% | |
11,940.80 | 12,086.79 | 12,286.47 | 11,749.69 | 53.28M | -0.96% | |
12,056.18 | 12,133.09 | 12,161.40 | 12,009.70 | 35.01M | -0.35% | |
12,056.18 | 12,133.09 | 12,161.40 | 12,009.70 | 35.01M | -0.35% | |
12,098.23 | 12,169.86 | 12,191.78 | 11,990.22 | 31.26M | -0.84% | |
12,098.23 | 12,169.86 | 12,191.78 | 11,990.22 | 31.26M | -0.84% | |
12,200.42 | 12,130.97 | 12,239.00 | 12,117.49 | 54.13M | +1.05% | |
12,200.42 | 12,130.97 | 12,239.00 | 12,117.49 | 54.13M | +1.05% | |
12,074.01 | 12,226.33 | 12,284.19 | 12,052.80 | 35.35M | -0.67% | |
12,074.01 | 12,226.33 | 12,284.19 | 12,052.80 | 35.35M | -0.67% | |
12,155.75 | 12,218.09 | 12,262.55 | 12,011.02 | 44.11M | -0.27% | |
12,155.75 | 12,218.09 | 12,262.55 | 12,011.02 | 44.11M | -0.27% | |
12,189.03 | 12,316.74 | 12,476.37 | 12,128.46 | 38.87M | -0.41% | |
12,189.03 | 12,316.74 | 12,476.37 | 12,128.46 | 38.87M | -0.50% | |
12,249.81 | 12,073.64 | 12,317.43 | 12,050.66 | 27.59M | +1.77% | |
12,036.21 | 11,635.27 | 12,143.38 | 11,635.27 | 14.32M | +0.24% | |
12,007.66 | 12,118.44 | 12,197.04 | 11,962.15 | 14.37M | -0.98% | |
12,125.99 | 12,117.06 | 12,136.00 | 11,966.09 | 12.02M | +0.46% | |
12,070.53 | 12,119.37 | 12,172.39 | 12,007.97 | 11.20M | -1.11% | |
12,206.25 | 12,079.19 | 12,244.66 | 11,920.09 | 14.04M | +1.58% |