名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SSWJ Sibanye Stillwater Ltd | 1,775.00 | 1,711.00 | 1,788.00 | 1,680.00 | +3.74% | 6.32M | 1,775.00+3.74% | 18:26:33 | |
OMUJ Old Mutual Ltd | 1,124.00 | 1,120.00 | 1,141.00 | 1,105.00 | +0.36% | 5.31M | 1,124.00+0.36% | 17:57:27 | |
FSRJ FirstRand Ltd | 7,339.00 | 7,397.00 | 7,450.00 | 7,330.00 | -0.80% | 4.38M | 7,339.00-0.80% | 18:26:09 | |
GRTJ Growthpoint Properties Ltd | 1,303.00 | 1,302.00 | 1,310.00 | 1,292.00 | +0.08% | 4.27M | 1,303.00+0.08% | 18:52:07 | |
NTCJ Netcare | 1,277.00 | 1,300.00 | 1,309.00 | 1,264.00 | -1.77% | 4.09M | 1,277.00-1.77% | 18:51:39 |
名稱 | 價格 |
---|---|
SOLJ Sasol Ltd | 8,228.00+373+4.75% |
ARIJ African Rainbow Minerals | 15,700.00+696+4.64% |
SSWJ Sibanye Stillwater | 1,784.00+73+4.27% |
TGAJ Thungela Resources | 11,586.00+386.00+3.45% |
AMSJ Anglo American Platinum | 71,602.00+1,729+2.47% |
名稱 | 價格 |
---|---|
NEDJ Nedbank Group | 27,314.00-497-1.79% |
AVIJ Avi | 8,868.00-176-1.95% |
NTCJ Netcare | 1,277.00-23-1.77% |
BIDJ Bid Corp | 43,040.00-554-1.27% |
LHCJ Life Healthcare | 1,416.00-15-1.05% |