名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,230.00 | 1,244.00 | 1,249.00 | 1,205.00 | -1.13% | 17.26M | 1,230.00-1.13% | 18/02 | |
SSWJ Sibanye Stillwater Ltd | 1,674.00 | 1,674.00 | 1,735.00 | 1,670.00 | -1.70% | 12.94M | 1,674.00-1.70% | 18/02 | |
FSRJ FirstRand Ltd | 7,347.00 | 7,353.00 | 7,365.00 | 7,173.00 | -0.08% | 10.69M | 7,347.00-0.08% | 18/02 | |
GRTJ Growthpoint Properties Ltd | 1,254.00 | 1,232.00 | 1,270.00 | 1,224.00 | +1.79% | 10.55M | 1,254.00+1.79% | 18/02 | |
PPHJ Pepkor Holdings Ltd | 2,732.00 | 2,732.00 | 2,760.00 | 2,700.00 | -1.01% | 6.15M | 2,732.00-1.01% | 18/02 |
名稱 | 價格 |
---|---|
KIOJ Kumba Iron Ore | 36,720.00+2,420+7.06% |
NPNJn Naspers | 485,276.00+15,032+3.20% |
GFIJ Gold Fields | 35,018.00+795+2.32% |
EXXJ Exxaro Resources | 16,528.00+363+2.25% |
NTCJ Netcare | 1,349.00+28+2.12% |
名稱 | 價格 |
---|---|
AMSJ Anglo American Platinum | 64,050.00-2,032-3.07% |
NPHJ Northam Platinum Holdings | 10,921.00-341.00-3.03% |
IMPJ Impala Platinum Holdings | 9,912.00-278-2.73% |
SSWJ Sibanye Stillwater | 1,674.00-29-1.70% |
MTMJ Momentum Metropolitan Holdings | 2,761.00-32-1.15% |