名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
RDFJ Redefine Properties Ltd | 411.00 | 418.00 | 420.00 | 411.00 | -1.67% | 18.06M | 411.00-1.67% | 26/07 | |
GRTJ Growthpoint Properties Ltd | 1,216.00 | 1,227.00 | 1,236.00 | 1,216.00 | -0.90% | 7.91M | 1,216.00-0.90% | 26/07 | |
FSRJ FirstRand Ltd | 7,996.00 | 8,008.00 | 8,050.00 | 7,959.00 | -0.15% | 7.76M | 7,996.00-0.15% | 26/07 | |
OMUJ Old Mutual Ltd | 1,195.00 | 1,199.00 | 1,213.00 | 1,186.00 | -0.33% | 7.47M | 1,195.00-0.33% | 26/07 | |
WHLJ Woolworths Holdings Ltd | 5,734.00 | 5,780.00 | 5,868.00 | 5,728.00 | -0.80% | 6.29M | 5,734.00-0.80% | 26/07 |
名稱 | 價格 |
---|---|
MTMJ Momentum Metropolitan Holdings | 2,545.00+133+5.51% |
TGAJ Thungela Resources | 12,366.00+596.00+5.06% |
HARJ Harmony Gold Mining Company | 16,335.00+508+3.21% |
TFGJ Foschini Group | 13,500.00+254+1.92% |
NTCJ Netcare | 1,240.00+22+1.81% |
名稱 | 價格 |
---|---|
SSWJ Sibanye Stillwater | 1,947.00-34-1.72% |
RDFJ Redefine Properties | 411.00-7-1.67% |
IMPJ Impala Platinum Holdings | 9,066.00-136-1.48% |
MTHJ Motus | 10,250.00-145-1.39% |
BIDJ Bid Corp | 44,308.00-506-1.13% |