名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02353 | 0.02367 | 0.02382 | 0.023455 | -0.34% | 71.84B | 0.02353-0.34% | 04:49:34 | |
TGKA TGK-1 | 0.009602 | 0.00957 | 0.00974 | 0.009526 | -0.25% | 9.35B | 0.009602-0.25% | 04:49:06 | |
FEES FGC UES | 0.1246 | 0.1206 | 0.1262 | 0.1197 | +3.46% | 7.87B | 0.1246+3.46% | 04:49:56 | |
UPRO Unipro | 2.218 | 2.16 | 2.224 | 2.167 | +2.31% | 267.29M | 2.218+2.31% | 04:49:54 | |
HYDR FGK Rusgidro PAO | 0.7233 | 0.7205 | 0.7251 | 0.7168 | +0.11% | 191.98M | 0.7233+0.11% | 04:49:37 |
名稱 | 價格 | |
---|---|---|
AFLT Aeroflot | 52.20 | +2.11 | +4.21%
FEES FGC UES | 0.1246 | +0.0042 | +3.46%
UPRO Unipro | 2.218 | +0.050 | +2.31%
MGNT Magnit | 8,310.00 | +188.0 | +2.31%
NLMK NLMK PAO | 232.02 | +3.32 | +1.45%
名稱 | 價格 | |
---|---|---|
OGKB OGK 2 | 0.5583 | -0.0080 | -1.41%
PIKK PIK Group | 847.70 | -10.50 | -1.22%
BSPB Bank Saint-Petersburg | 334.29 | -3.22 | -0.95%
PHOR PhosAgro | 6,603.00 | -57.0 | -0.86%
AFKS AFK Sistema | 25.67 | -0.20 | -0.79%