名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0691 | 0.07 | 0.0702 | 0.0676 | -1.29% | 2.3B | 0.0691-1.29% | 19/04 | |
TGKA TGK 1 PAO | 0.0066 | 0.006752 | 0.006734 | 0.006564 | -2.25% | 1.84B | 0.0066-2.25% | 19/04 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4512 | 0.4566 | 0.4565 | 0.4446 | -1.18% | 236.63M | 0.4512-1.18% | 19/04 | |
UPRO Unipro PJSC | 1.717 | 1.758 | 1.748 | 1.70 | -2.33% | 206.34M | 1.717-2.33% | 19/04 | |
IRAO Inter RAO PJSC | 3.5045 | 3.535 | 3.531 | 3.464 | -0.86% | 114.92M | 3.5045-0.86% | 19/04 |
名稱 | 價格 |
---|---|
VTBR Bank VTB | 83.30+0.02+0.02% |
TATN TATNEFT n.a | 693.40-0.60-0.09% |
LSRG LSR Group | 800.80-1.00-0.12% |
PLZL Polyus | 1,917.20-7.0-0.36% |
ROSN Rosneft | 476.85-1.85-0.39% |
名稱 | 價格 |
---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 32.49-1.30-3.85% |
CHMF Severstal PJSC | 1,022.40-39.60-3.73% |
ALRS ALROSA | 50.40-1.93-3.69% |
GMKN GMK Noril’skiy Nikel’ PAO | 111.60-3.9-3.37% |
MTLR Mechel PJSC | 93.85-2.77-2.87% |