名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.00749 | 0.00765 | 0.00774 | 0.007412 | -2.09% | 8.72B | 0.00749-2.09% | 04:47:56 | |
FEES FGC UES | 0.0983 | 0.1005 | 0.1015 | 0.0974 | -2.15% | 2.96B | 0.0983-2.15% | 04:49:49 | |
UPRO Unipro | 1.819 | 1.839 | 1.865 | 1.771 | -1.09% | 241.96M | 1.819-1.09% | 04:49:46 | |
AFKS AFK Sistema | 21.66 | 23.47 | 23.98 | 21.61 | -7.71% | 228.03M | 21.66-7.71% | 04:49:49 | |
HYDR FGK Rusgidro PAO | 0.6014 | 0.6104 | 0.6177 | 0.6005 | -1.47% | 207.39M | 0.6014-1.47% | 04:49:30 |
名稱 | 價格 |
---|---|
MOEX Moskovskaya Birzha OAO | 239.30+7.14+3.08% |
MGNT Magnit | 5,929.50+27.0+0.46% |
GAZP Gazprom PAO | 134.99-0.11-0.08% |
LKOH Lukoil | 6,890.50-12.0-0.17% |
CHMF Severstal | 1,442.80-6.20-0.43% |
名稱 | 價格 |
---|---|
AFKS AFK Sistema | 21.66-1.81-7.71% |
PIKK PIK Group | 793.90-51.50-6.09% |
MTLR Mechel PAO | 177.50-10.17-5.42% |
MVID M Video | 146.40-8.00-5.18% |
AFLT Aeroflot | 55.46-2.60-4.48% |