名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本電報電話公司 | 151.60 | 151.30 | 152.20 | 150.80 | +0.20% | 81.84M | 151.60+0.20% | 10:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,905.50 | 1,907.00 | 1,916.00 | 1,887.00 | -0.08% | 26.93M | 1,905.50-0.08% | 10:30:00 | |
9434 SoftBank Corp | 196.80 | 195.80 | 198.00 | 196.50 | +0.51% | 24.9M | 196.80+0.51% | 10:30:00 | |
7203 Toyota Motor Corp | 2,917.00 | 2,925.00 | 2,931.50 | 2,876.50 | -0.27% | 12.34M | 2,917.00-0.27% | 10:30:00 | |
6594 Nidec Corp | 2,871.50 | 2,946.50 | 2,890.00 | 2,755.50 | -2.55% | 9.71M | 2,871.50-2.55% | 10:30:00 |
名稱 | 價格 |
---|---|
4661 Oriental Land Co Ltd | 3,444.00+129.0+3.89% |
7974 Nintendo | 9,819.00+260.0+2.72% |
4503 安斯泰來製藥 | 1,509.00+31.0+2.10% |
6702 富士通 | 2,796.50+55.0+2.01% |
8002 丸紅 | 2,303.00+39.0+1.72% |
名稱 | 價格 |
---|---|
6594 Nidec Corp | 2,871.50-75.0-2.55% |
6758 Sony | 3,273.00-63.0-1.89% |
6752 Panasonic | 1,532.50-15.5-1.00% |
9984 SoftBank Group Corp. | 10,655.00-100.0-0.93% |
4568 第一三共 | 4,391.00-37.0-0.84% |