名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 79.00 | 82.00 | 82.00 | 79.00 | -3.66% | 3.69B | 79.00-3.66% | 17:39:59 | |
BUMI Bumi Resources Tbk | 110.00 | 107.00 | 111.00 | 106.00 | +2.80% | 1.01B | 110.00+2.80% | 17:39:59 | |
BRMS Bumi Resources Minerals Tbk | 378.00 | 370.00 | 384.00 | 364.00 | +2.16% | 609.13M | 378.00+2.16% | 17:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,150.00 | 4,030.00 | 4,180.00 | 4,030.00 | +2.98% | 374.35M | 4,150.00+2.98% | 17:39:59 | |
BUKA Bukalapak.com PT | 145.00 | 146.00 | 147.00 | 142.00 | -0.68% | 281.92M | 145.00-0.68% | 17:39:59 |
名稱 | 價格 |
---|---|
MAPI Mitra Adiperkasa | 1,390.00+180+14.88% |
AKRA Akr Corporindo | 1,200.00+85+7.62% |
HEAL Medikaloka Hermina | 1,385.00+75+5.73% |
FILM MD Pictures | 4,200.00+200+5.00% |
BBNI Bank Negar | 4,750.00+180+3.94% |
名稱 | 價格 |
---|---|
GOTO GoTo Gojek Tokopedia PT | 79.00-3.00-3.66% |
CTRA Ciputra Dev | 890.00-20-2.20% |
AMRT Sumber Alfaria Trijaya | 2,700.00-60-2.17% |
BRPT Barito Pacific | 860.00-10-1.15% |
ARTO Bank Artos Indonesia | 1,975.00-20-1.00% |