名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.49 | 10.65 | 10.66 | 10.45 | -1.50% | 7.18M | 10.49-1.50% | 25/04 | |
ENGIE Engie SA | 16.08 | 16.09 | 16.10 | 15.98 | -0.03% | 4.74M | 16.08-0.03% | 25/04 | |
STMPA STMicroelectronics NV | 39.66 | 39.22 | 40.60 | 37.01 | +1.12% | 4.73M | 39.66+1.12% | 25/04 | |
DAST Dassault Systemes SE | 37.29 | 38.94 | 39.27 | 36.13 | -4.24% | 4.28M | 37.29-4.24% | 25/04 | |
AXAF 安盛 | 33.80 | 34.25 | 34.32 | 33.66 | -1.31% | 4.26M | 33.80-1.31% | 25/04 |
名稱 | 價格 | |
---|---|---|
SASY Sanofi | 91.62 | +3.92 | +4.47%
BVI Bureau Verita | 27.32 | +0.42 | +1.56%
GETP Getlink | 15.64 | +0.22 | +1.39%
EUFI Eurofins Scientific SE | 57.50 | +0.66 | +1.16%
STMPA 意法半导体 | 39.66 | +0.44 | +1.12%
名稱 | 價格 | |
---|---|---|
WLN Worldline SA | 9.72 | -0.67 | -6.42%
DAST Dassault Systemes | 37.29 | -1.65 | -4.24%
LVMH Louis Vuitton | 778.00 | -22.20 | -2.77%
TEPRF Teleperformance | 87.58 | -2.42 | -2.69%
SOIT Soitec | 88.55 | -2.45 | -2.69%