注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
JD | 111.20 | 111.60 | 107.80 | +4.60 | +4.32% | 13.27M | 24/04 | ||
MOG HOLDINGS | 0.86 | 0.87 | 0.83 | +0.03 | +3.61% | 29.54M | 24/04 | ||
中信股份 | 7.31 | 7.39 | 7.13 | +0.16 | +2.24% | 22.32M | 24/04 | ||
中國人壽 | 10.04 | 10.12 | 9.55 | +0.53 | +5.57% | 101.71M | 24/04 | ||
中國太保 | 16.56 | 16.70 | 15.94 | +0.62 | +3.89% | 25.70M | 24/04 | ||
中國平安 | 34.40 | 34.55 | 33.10 | +1.40 | +4.24% | 80.69M | 24/04 | ||
中國海外發展 | 12.14 | 12.36 | 11.78 | +0.34 | +2.88% | 25.06M | 24/04 | ||
中國海洋石油 | 18.72 | 18.80 | 18.54 | +0.30 | +1.63% | 55.06M | 24/04 | ||
中國石油化工股份 | 4.71 | 4.77 | 4.69 | 0.00 | 0.00% | 101.91M | 24/04 | ||
中國石油股份 | 7.27 | 7.37 | 7.23 | +0.03 | +0.41% | 100.91M | 24/04 | ||
中國神華 | 31.700 | 32.000 | 31.450 | +0.150 | +0.48% | 12.63M | 24/04 | ||
中國移動 | 70.45 | 70.55 | 69.40 | +0.90 | +1.29% | 26.40M | 24/04 | ||
中國財險 | 9.99 | 10.08 | 9.61 | +0.17 | +1.73% | 32.74M | 24/04 | ||
中國銀行 | 3.460 | 3.470 | 3.410 | +0.020 | +0.58% | 729.38M | 24/04 | ||
中國電信 | 4.42 | 4.42 | 4.34 | +0.03 | +0.68% | 48.02M | 24/04 | ||
中芯國際 | 14.86 | 14.94 | 14.26 | +0.52 | +3.63% | 40.64M | 24/04 | ||
中通快遞-SW | 164.10 | 165.50 | 158.30 | +4.10 | +2.56% | 3.10M | 24/04 | ||
中銀香港 | 23.40 | 23.45 | 23.20 | +0.15 | +0.65% | 12.69M | 24/04 | ||
京東健康 | 24.95 | 25.00 | 23.85 | +0.85 | +3.53% | 8.52M | 24/04 | ||
安踏體育 | 89.35 | 89.65 | 88.20 | +2.10 | +2.41% | 9.77M | 24/04 | ||
小米集團-W | 16.66 | 16.68 | 16.42 | +0.48 | +2.97% | 132.63M | 24/04 | ||
小鵬汽車-W | 28.50 | 28.75 | 27.70 | +1.05 | +3.83% | 12.23M | 24/04 | ||
工商銀行 | 4.140 | 4.150 | 4.090 | +0.020 | +0.49% | 225.34M | 24/04 | ||
建設銀行 | 4.930 | 4.950 | 4.870 | +0.020 | +0.41% | 364.27M | 24/04 | ||
快手 | 53.10 | 53.90 | 49.85 | +4.00 | +8.15% | 64.91M | 24/04 | ||
招商銀行 | 33.05 | 33.10 | 32.35 | +0.60 | +1.85% | 22.02M | 24/04 | ||
攜程集團 | 400.00 | 400.60 | 391.60 | +8.40 | +2.15% | 1.50M | 24/04 | ||
新奧能源 | 65.55 | 66.10 | 63.90 | +1.45 | +2.26% | 1.81M | 24/04 | ||
新東方 | 70.90 | 71.10 | 68.40 | +0.90 | +1.29% | 2.60M | 24/04 | ||
李寧 | 19.88 | 20.25 | 18.88 | +1.38 | +7.46% | 44.11M | 24/04 | ||
比亞迪股份 | 201.20 | 202.40 | 196.00 | +3.70 | +1.87% | 6.03M | 24/04 | ||
海爾智家 | 26.20 | 26.45 | 25.90 | -0.10 | -0.38% | 9.54M | 24/04 | ||
理想汽車-W | 96.55 | 100.30 | 95.10 | -1.80 | -1.83% | 15.78M | 24/04 | ||
申洲國際 | 76.70 | 77.10 | 74.00 | +2.90 | +3.93% | 6.27M | 24/04 | ||
百度集團 | 97.90 | 98.70 | 96.10 | +1.55 | +1.61% | 6.98M | 24/04 | ||
紫金礦業 | 16.98 | 17.04 | 16.36 | +0.64 | +3.92% | 47.88M | 24/04 | ||
網易-S | 148.10 | 148.60 | 145.10 | +2.30 | +1.58% | 7.55M | 24/04 | ||
美團-W | 113.60 | 113.60 | 108.20 | +5.00 | +4.60% | 75.12M | 24/04 | ||
聯想集團 | 8.65 | 8.73 | 8.32 | +0.40 | +4.85% | 68.33M | 24/04 | ||
舜宇光學科技 | 34.45 | 35.90 | 33.30 | -1.30 | -3.64% | 30.32M | 24/04 | ||
華住集團-S | 31.20 | 31.30 | 30.00 | +0.80 | +2.63% | 1.57M | 24/04 | ||
華潤啤酒 | 35.85 | 36.00 | 34.70 | +0.85 | +2.43% | 9.39M | 24/04 | ||
華潤置地 | 25.30 | 25.70 | 24.20 | +0.90 | +3.69% | 14.68M | 24/04 | ||
蔚来-SW | 32.55 | 32.80 | 31.50 | +1.20 | +3.83% | 1.98M | 24/04 | ||
藥明生物 | 12.90 | 13.12 | 12.60 | -0.08 | -0.62% | 30.85M | 24/04 | ||
貝殼-W | 36.40 | 36.45 | 35.00 | +1.80 | +5.20% | 853.50K | 24/04 | ||
農夫山泉 | 44.60 | 44.80 | 44.30 | +0.30 | +0.68% | 5.29M | 24/04 | ||
農業銀行 | 3.54 | 3.55 | 3.49 | +0.04 | +1.14% | 115.23M | 24/04 | ||
阿里巴巴-SW | 72.50 | 73.00 | 70.75 | +2.70 | +3.87% | 64.63M | 24/04 | ||
騰訊控股 | 344.20 | 345.00 | 335.40 | +11.80 | +3.55% | 41.47M | 24/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核