名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BMO 蒙特利尔银行金融集团 | 144.79 | 143.99 | 145.15 | 143.80 | +0.56% | 5.33M | 144.79+0.56% | 04:39:40 | |
CVE Cenovus 能源公司 | 21.20 | 21.59 | 21.58 | 21.09 | -1.81% | 3.02M | 21.20-1.81% | 04:47:21 | |
RY Royal Bank of Canada | 175.70 | 175.58 | 176.24 | 175.08 | +0.07% | 2.51M | 175.70+0.07% | 04:40:07 | |
CNQ Canadian Natural Resources Ltd | 45.01 | 45.45 | 45.62 | 44.88 | -0.98% | 2.02M | 45.01-0.98% | 04:39:58 | |
BCE BCE Inc | 33.80 | 33.38 | 33.82 | 33.17 | +1.26% | 1.64M | 33.80+1.26% | 04:46:50 |
名稱 | 價格 |
---|---|
BAM Brookfield | 85.71+1.88+2.24% |
BN Brookfield | 87.40+1.81+2.11% |
MG Magna Intl | 58.99+1.25+2.16% |
ABX Barrick Gold Corp | 23.17+0.45+1.96% |
CSU Constellation Software Inc | 4,647.92+84.65+1.86% |
名稱 | 價格 |
---|---|
OVV Ovintiv | 64.20-1.57-2.39% |
IMO Imperial Oil | 100.92-2.16-2.10% |
NTR Nutrien | 75.68-1.71-2.21% |
CCO Cameco | 80.01-1.71-2.09% |
CVE Cenovus 能源公司 | 21.20-0.39-1.81% |