名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.50 | 42.48 | 43.00 | 42.04 | +0.05% | 18.71M | 42.50+0.05% | 21/12 | |
TRP TC Energy Corp | 65.79 | 65.22 | 65.82 | 64.03 | +0.87% | 17.86M | 65.79+0.87% | 21/12 | |
CM 加拿大帝国商业银行 | 92.50 | 91.79 | 92.74 | 90.86 | +0.77% | 16.28M | 92.50+0.77% | 21/12 | |
ENB Enbridge Inc. | 59.43 | 58.56 | 59.52 | 58.05 | +1.49% | 16.13M | 59.43+1.49% | 21/12 | |
MFC 宏利金融—S | 43.53 | 43.33 | 43.87 | 42.80 | +0.46% | 14.47M | 43.53+0.46% | 21/12 |
名稱 | 價格 |
---|---|
FM First Quantum Minerals | 18.81+1.40+8.04% |
TECKb Teck Resources B | 58.84+1.30+2.26% |
MG Magna Intl | 60.69+1.28+2.15% |
QSR Restaurant Brands Int | 95.97+1.68+1.78% |
SHOP Shopify Inc | 156.72+2.63+1.71% |
名稱 | 價格 |
---|---|
IMO Imperial Oil | 88.61-1.39-1.54% |
MRU 麦德龙 | 90.43-1.22-1.33% |
CCO Cameco | 75.48-0.64-0.84% |
RBA RB Global | 130.06-0.66-0.50% |
TRI 汤森路透 | 233.16-1.02-0.44% |