注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 27.980 | 28.030 | 27.850 | -0.180 | -0.64% | 887.16K | 11:20:00 | ||
APA 集团 | 8.280 | 8.290 | 8.230 | -0.040 | -0.48% | 548.66K | 11:19:13 | ||
BHP Group Ltd | 42.730 | 42.750 | 42.230 | -0.300 | -0.70% | 4.89M | 11:20:19 | ||
Carsales.Com | 33.59 | 33.62 | 33.00 | -0.24 | -0.71% | 199.34K | 11:20:34 | ||
Coles Group | 16.43 | 16.56 | 16.25 | +0.21 | +1.29% | 1.92M | 11:20:22 | ||
CSL 公司 | 275.20 | 276.00 | 274.08 | -1.56 | -0.56% | 153.61K | 11:20:19 | ||
Lottery | 4.87 | 4.88 | 4.81 | -0.01 | -0.20% | 596.52K | 11:20:23 | ||
Macquarie | 185.490 | 185.760 | 184.040 | -1.980 | -1.06% | 295.78K | 11:20:26 | ||
Medibank Private Ltd | 3.480 | 3.550 | 3.480 | -0.080 | -2.25% | 2.76M | 11:20:34 | ||
Northern Star Resources | 14.270 | 14.480 | 14.240 | -0.670 | -4.48% | 1.73M | 11:19:39 | ||
Pilbara Minerals Ltd | 4.085 | 4.140 | 3.940 | +0.025 | +0.62% | 8.27M | 11:20:23 | ||
Qantas Airways | 5.84 | 5.87 | 5.80 | -0.06 | -1.02% | 2.11M | 11:20:17 | ||
Rea Group | 177.58 | 178.06 | 175.96 | -2.06 | -1.15% | 35.81K | 11:20:37 | ||
Rio Tinto Ltd | 128.710 | 129.500 | 128.160 | -1.780 | -1.36% | 634.86K | 11:20:14 | ||
Scentre | 3.12 | 3.14 | 3.11 | -0.07 | -2.04% | 1.40M | 11:20:37 | ||
South32 | 3.505 | 3.530 | 3.460 | -0.085 | -2.37% | 12.20M | 11:20:25 | ||
Stockland Corp | 4.410 | 4.410 | 4.340 | -0.040 | -0.90% | 1.21M | 11:20:27 | ||
Suncorp | 16.400 | 16.560 | 16.320 | -0.220 | -1.32% | 569.93K | 11:20:39 | ||
Telstra Group | 3.660 | 3.670 | 3.630 | -0.010 | -0.27% | 6.51M | 11:20:24 | ||
Treasury Wine Estates Ltd | 11.780 | 11.990 | 11.780 | -0.310 | -2.56% | 471.28K | 11:20:36 | ||
Washington H Soul Pattinson & Co | 31.92 | 32.39 | 31.85 | -0.75 | -2.30% | 194.50K | 11:20:36 | ||
Westpac Banking | 25.815 | 25.880 | 25.620 | -0.145 | -0.56% | 1.67M | 11:20:21 | ||
Wisetech Global | 88.56 | 90.56 | 88.35 | -4.23 | -4.56% | 153.35K | 11:20:36 | ||
Woodside Energy | 27.585 | 27.840 | 27.530 | -0.645 | -2.28% | 2.75M | 11:20:18 | ||
Xero | 120.87 | 120.99 | 118.69 | -1.22 | -1.00% | 94.24K | 11:20:26 | ||
伍尔沃斯有限公司 | 32.025 | 32.270 | 31.740 | +0.125 | +0.39% | 1.92M | 11:20:18 | ||
博思格钢铁有限公司 | 22.280 | 22.650 | 22.110 | -0.610 | -2.66% | 478.47K | 11:20:17 | ||
古德曼集团 | 31.405 | 31.440 | 30.920 | -0.285 | -0.90% | 743.98K | 11:20:22 | ||
布兰博集团 | 14.175 | 14.480 | 14.150 | -0.445 | -3.04% | 1.25M | 11:20:36 | ||
拉姆齐保健有限公司 | 51.77 | 51.83 | 51.41 | -0.48 | -0.92% | 105.37K | 11:20:36 | ||
搜客公司 | 23.75 | 23.89 | 23.56 | -0.52 | -2.14% | 148.22K | 11:20:26 | ||
昆士兰保险集团 | 17.525 | 17.690 | 17.440 | -0.205 | -1.16% | 860.80K | 11:20:11 | ||
桑托斯公司 | 7.525 | 7.640 | 7.510 | -0.175 | -2.27% | 2.41M | 11:20:14 | ||
澳洲保险集团有限公司 | 6.435 | 6.475 | 6.400 | -0.005 | -0.08% | 1.83M | 11:19:42 | ||
澳洲国民银行有限公司 | 33.850 | 33.965 | 33.410 | +0.050 | +0.15% | 1.41M | 11:20:10 | ||
澳洲收费公路集团 | 12.505 | 12.510 | 12.335 | -0.035 | -0.28% | 1.01M | 11:20:06 | ||
澳洲联邦银行 | 113.710 | 114.080 | 113.000 | -0.830 | -0.72% | 460.12K | 11:20:15 | ||
澳洲证交所有限公司 | 63.17 | 63.43 | 62.80 | -0.44 | -0.69% | 74.24K | 11:20:36 | ||
矿产资源公司 | 72.08 | 72.20 | 69.82 | -0.11 | -0.15% | 224.47K | 11:20:36 | ||
福蒂斯丘金属集团 | 25.445 | 25.730 | 25.350 | -0.605 | -2.32% | 2.15M | 11:20:11 | ||
科利耳有限公司 | 319.11 | 321.42 | 315.17 | -5.99 | -1.84% | 50.32K | 11:20:37 | ||
米瓦克房地产集团 | 2.07 | 2.09 | 2.03 | +0.01 | +0.24% | 9.05M | 11:20:34 | ||
索尼克保健品有限公司 | 26.42 | 26.50 | 26.35 | -0.35 | -1.31% | 301.55K | 11:20:34 | ||
西农集团 | 66.010 | 66.150 | 65.640 | -0.780 | -1.17% | 552.76K | 11:20:10 | ||
詹姆斯哈迪工业 | 53.63 | 53.64 | 52.31 | -0.58 | -1.07% | 204.80K | 11:20:11 | ||
贵族休闲有限公司 | 39.300 | 39.690 | 39.090 | -0.620 | -1.55% | 369.11K | 11:19:30 | ||
起源能源有限公司 | 9.750 | 9.770 | 9.650 | 0.000 | 0.00% | 1.13M | 11:20:37 | ||
过户登记公司 | 26.82 | 27.39 | 26.82 | -0.41 | -1.51% | 402.45K | 11:20:10 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核