日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,519.35 | 15,343.18 | 15,685.47 | 14,211.85 | 2.38M | -5.42% | |
14,519.35 | 15,343.18 | 15,685.47 | 14,211.85 | 2.38M | -5.42% | |
15,351.40 | 15,886.80 | 16,226.01 | 15,351.40 | 2.49M | -3.16% | |
15,351.40 | 15,886.80 | 16,226.01 | 15,351.40 | 2.49M | -3.16% | |
15,851.72 | 15,579.49 | 16,590.87 | 15,579.49 | 2.49M | +1.82% | |
15,851.72 | 15,579.49 | 16,590.87 | 15,579.49 | 2.49M | +1.82% | |
15,568.49 | 15,320.98 | 15,783.38 | 15,060.06 | 4.43M | +1.60% | |
15,568.49 | 15,320.98 | 15,783.38 | 15,060.06 | 4.43M | +1.60% | |
15,323.08 | 15,018.22 | 15,353.90 | 14,989.44 | 1.89M | +1.98% | |
15,323.08 | 15,018.22 | 15,353.90 | 14,989.44 | 1.89M | +1.98% | |
15,025.08 | 14,606.58 | 15,025.08 | 14,337.44 | 3.50M | +2.74% | |
15,025.08 | 14,606.58 | 15,025.08 | 14,337.44 | 3.50M | +2.74% | |
14,624.26 | 14,546.56 | 14,648.37 | 13,931.66 | 3.03M | +0.48% | |
14,624.26 | 14,546.56 | 14,648.37 | 13,931.66 | 3.03M | +0.48% | |
14,554.27 | 14,518.59 | 14,885.76 | 14,438.25 | 4.56M | +0.25% | |
14,554.27 | 14,518.59 | 14,885.76 | 14,438.25 | 4.56M | +0.25% | |
14,518.06 | 13,740.08 | 14,715.53 | 13,739.64 | 4.34M | +5.66% | |
14,518.06 | 13,740.08 | 14,715.53 | 13,739.64 | 4.34M | +5.66% | |
13,740.96 | 12,917.23 | 13,810.65 | 12,817.05 | 1.40M | +5.13% | |
13,740.96 | 12,917.23 | 13,810.65 | 12,817.05 | 1.40M | +5.13% | |
13,070.02 | 12,926.36 | 13,131.55 | 12,849.60 | 2.03M | +1.76% | |
13,070.02 | 12,926.36 | 13,131.55 | 12,849.60 | 2.03M | +1.76% | |
12,844.19 | 12,812.91 | 13,018.58 | 12,725.87 | 1.42M | +0.31% | |
12,844.19 | 12,812.91 | 13,018.58 | 12,725.87 | 1.42M | +0.31% | |
12,803.86 | 12,512.00 | 12,949.74 | 12,500.94 | 2.35M | -11.82% | |
12,803.86 | 12,512.00 | 12,949.74 | 12,500.94 | 2.35M | +1.05% | |
12,671.36 | 11,959.15 | 12,834.76 | 11,948.49 | 1.10M | +5.22% | |
12,042.36 | 12,414.23 | 12,449.12 | 11,941.47 | 1.10M | -3.15% | |
12,434.35 | 12,617.46 | 12,842.78 | 12,253.05 | 2.09M | -1.28% | |
12,595.76 | 12,580.32 | 12,803.05 | 12,510.07 | 2.32M | +0.12% |