日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
392.82 | 392.50 | 392.82 | 392.49 | 159.81M | +0.09% | |
392.82 | 392.50 | 392.82 | 392.49 | 159.81M | +0.09% | |
392.45 | 391.88 | 392.45 | 391.86 | 158.45M | +0.14% | |
392.45 | 391.88 | 392.45 | 391.86 | 158.45M | +0.14% | |
391.89 | 391.85 | 392.09 | 391.72 | 141.07M | +0.01% | |
391.89 | 391.85 | 392.09 | 391.72 | 141.07M | +0.01% | |
391.87 | 391.43 | 392.08 | 391.43 | 111.85M | +0.11% | |
391.87 | 391.43 | 392.08 | 391.43 | 111.85M | +0.11% | |
391.43 | 390.95 | 391.49 | 390.95 | 147.93M | +0.14% | |
391.43 | 390.95 | 391.49 | 390.95 | 147.93M | +0.14% | |
390.89 | 390.62 | 390.89 | 390.62 | 91.87M | +0.07% | |
390.89 | 390.62 | 390.89 | 390.62 | 91.87M | +0.07% | |
390.62 | 390.64 | 390.92 | 390.45 | 148.64M | 0.00% | |
390.62 | 390.64 | 390.92 | 390.45 | 148.64M | 0.00% | |
390.63 | 390.56 | 390.79 | 390.42 | 136.35M | 0.00% | |
390.63 | 390.56 | 390.79 | 390.42 | 136.35M | 0.00% | |
390.62 | 390.15 | 390.71 | 390.14 | 177.60M | +0.15% | |
390.62 | 390.15 | 390.71 | 390.14 | 177.60M | +0.15% | |
390.05 | 390.51 | 390.51 | 389.95 | 121.64M | -0.09% | |
390.05 | 390.51 | 390.51 | 389.95 | 121.64M | -0.09% | |
390.40 | 389.26 | 390.40 | 389.25 | 96.57M | +0.30% | |
390.40 | 389.26 | 390.40 | 389.25 | 96.57M | +0.30% | |
389.24 | 388.71 | 389.24 | 388.71 | 129.55M | +0.15% | |
389.24 | 388.71 | 389.24 | 388.71 | 129.55M | +0.15% | |
388.67 | 388.73 | 388.93 | 388.50 | 145.87M | 0.00% | |
388.67 | 388.73 | 388.93 | 388.50 | 145.87M | -1.06% | |
388.68 | 388.76 | 389.12 | 388.61 | 113.91M | -0.01% | |
388.73 | 388.74 | 388.95 | 388.44 | 95.20M | +0.01% | |
388.69 | 387.98 | 388.78 | 387.98 | 71.13M | +0.19% | |
387.95 | 386.84 | 387.95 | 386.83 | 140.57M | +0.30% |