日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
381.57 | 381.28 | 381.58 | 381.28 | 347.45M | +0.08% | |
381.57 | 381.28 | 381.58 | 381.28 | 347.45M | +0.08% | |
381.26 | 381.54 | 381.57 | 381.09 | 245.85M | -0.07% | |
381.26 | 381.54 | 381.57 | 381.09 | 245.85M | -0.07% | |
381.53 | 381.14 | 381.73 | 381.14 | 307.47M | +0.12% | |
381.53 | 381.14 | 381.73 | 381.14 | 307.47M | +0.12% | |
381.09 | 380.49 | 381.09 | 380.47 | 374.34M | +0.18% | |
381.09 | 380.49 | 381.09 | 380.47 | 374.34M | +0.18% | |
380.39 | 380.15 | 380.39 | 380.13 | 278.48M | +0.07% | |
380.39 | 380.15 | 380.39 | 380.13 | 278.48M | +0.07% | |
380.12 | 380.20 | 380.33 | 379.91 | 335.50M | -0.02% | |
380.12 | 380.20 | 380.33 | 379.91 | 335.50M | -0.02% | |
380.18 | 380.24 | 380.53 | 379.99 | 316.70M | -0.02% | |
380.18 | 380.24 | 380.53 | 379.99 | 316.70M | -0.02% | |
380.26 | 379.55 | 380.36 | 379.55 | 404.02M | +0.22% | |
380.26 | 379.55 | 380.36 | 379.55 | 404.02M | +0.22% | |
379.44 | 380.04 | 380.04 | 379.41 | 264.12M | -0.14% | |
379.44 | 380.04 | 380.04 | 379.41 | 264.12M | -0.14% | |
379.99 | 378.86 | 380.21 | 378.85 | 200.91M | +0.32% | |
379.99 | 378.86 | 380.21 | 378.85 | 200.91M | +0.32% | |
378.79 | 378.11 | 378.86 | 378.11 | 315.24M | +0.19% | |
378.79 | 378.11 | 378.86 | 378.11 | 315.24M | +0.19% | |
378.07 | 378.18 | 378.33 | 377.85 | 337.69M | +0.01% | |
378.07 | 378.18 | 378.33 | 377.85 | 337.69M | +0.01% | |
378.05 | 378.21 | 378.74 | 378.05 | 254.59M | -0.02% | |
378.05 | 378.21 | 378.74 | 378.05 | 254.59M | -0.02% | |
378.12 | 378.18 | 378.38 | 377.92 | 174.46M | -0.01% | |
378.12 | 378.18 | 378.38 | 377.92 | 174.46M | -0.90% | |
378.15 | 377.62 | 378.32 | 377.60 | 157.66M | +0.18% | |
377.46 | 376.35 | 377.46 | 376.35 | 341.05M | +0.32% |