日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
348.65 | 348.35 | 348.67 | 348.35 | 40.86M | +0.10% | |
348.65 | 348.35 | 348.67 | 348.35 | 40.86M | +0.10% | |
348.29 | 347.70 | 348.29 | 347.70 | 50.23M | +0.17% | |
348.29 | 347.70 | 348.29 | 347.70 | 50.23M | +0.17% | |
347.71 | 347.60 | 347.85 | 347.57 | 37.59M | +0.05% | |
347.71 | 347.60 | 347.85 | 347.57 | 37.59M | +0.05% | |
347.55 | 347.23 | 347.83 | 347.20 | 75.66M | +0.13% | |
347.55 | 347.23 | 347.83 | 347.20 | 75.66M | +0.13% | |
347.11 | 346.80 | 347.15 | 346.79 | 66.60M | +0.14% | |
347.11 | 346.80 | 347.15 | 346.79 | 66.60M | +0.14% | |
346.64 | 346.38 | 346.64 | 346.35 | 82.96M | +0.09% | |
346.64 | 346.38 | 346.64 | 346.35 | 82.96M | +0.09% | |
346.34 | 346.44 | 346.59 | 346.12 | 75.78M | -0.02% | |
346.34 | 346.44 | 346.59 | 346.12 | 75.78M | -0.02% | |
346.42 | 346.54 | 346.91 | 346.28 | 88.56M | -0.03% | |
346.42 | 346.54 | 346.91 | 346.28 | 88.56M | -0.03% | |
346.54 | 346.24 | 346.79 | 346.19 | 101.03M | +0.11% | |
346.54 | 346.24 | 346.79 | 346.19 | 101.03M | +0.11% | |
346.15 | 346.64 | 346.73 | 346.13 | 50.18M | -0.13% | |
346.15 | 346.64 | 346.73 | 346.13 | 50.18M | -0.13% | |
346.59 | 345.68 | 346.75 | 345.62 | 42.28M | +0.28% | |
346.59 | 345.68 | 346.75 | 345.62 | 42.28M | +0.28% | |
345.61 | 345.10 | 345.65 | 345.10 | 58.91M | +0.17% | |
345.61 | 345.10 | 345.65 | 345.10 | 58.91M | +0.17% | |
345.04 | 345.18 | 345.30 | 344.89 | 48.50M | -1.04% | |
345.04 | 345.18 | 345.30 | 344.89 | 48.50M | +0.05% | |
344.88 | 345.12 | 345.73 | 344.88 | 46.86M | -0.06% | |
345.07 | 345.34 | 345.52 | 345.07 | 30.21M | -0.07% | |
345.32 | 345.05 | 345.45 | 345.05 | 35.02M | +0.10% | |
344.98 | 343.87 | 344.98 | 343.87 | 60.39M | +0.37% |