日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,440.54 | 2,439.34 | 2,450.83 | 2,433.32 | 16.99M | +0.05% | |
2,439.31 | 2,423.89 | 2,464.10 | 2,423.89 | 16.54M | +0.64% | |
2,423.75 | 2,418.58 | 2,424.01 | 2,393.47 | 17.53M | +0.22% | |
2,418.54 | 2,408.31 | 2,422.01 | 2,400.07 | 16.96M | +0.43% | |
2,408.28 | 2,426.97 | 2,427.47 | 2,399.64 | 51.67M | -0.75% | |
2,426.44 | 2,398.17 | 2,426.54 | 2,397.99 | 22.94M | +1.29% | |
2,395.65 | 2,444.76 | 2,444.76 | 2,394.75 | 22.82M | -2.05% | |
2,445.67 | 2,435.31 | 2,453.15 | 2,435.24 | 17.43M | +0.44% | |
2,435.06 | 2,457.49 | 2,479.25 | 2,434.94 | 20.10M | -0.91% | |
2,457.44 | 2,495.14 | 2,498.10 | 2,453.40 | 25.42M | -1.39% | |
2,492.11 | 2,537.03 | 2,542.73 | 2,491.67 | 19.73M | -1.76% | |
2,536.83 | 2,514.24 | 2,545.16 | 2,507.04 | 18.76M | +0.92% | |
2,513.80 | 2,529.30 | 2,537.02 | 2,505.49 | 19.05M | -0.61% | |
2,529.32 | 2,532.91 | 2,532.91 | 2,512.29 | 14.50M | -0.14% | |
2,532.96 | 2,525.80 | 2,536.61 | 2,514.50 | 17.67M | +0.29% | |
2,525.73 | 2,504.52 | 2,548.41 | 2,504.52 | 19.96M | +0.82% | |
2,505.10 | 2,463.42 | 2,507.43 | 2,463.42 | 22.51M | +1.70% | |
2,463.34 | 2,469.77 | 2,482.28 | 2,454.14 | 26.91M | -0.26% | |
2,469.70 | 2,447.00 | 2,484.17 | 2,447.00 | 16.84M | +0.94% | |
2,446.60 | 2,457.35 | 2,457.41 | 2,437.14 | 35.15M | -0.44% | |
2,457.43 | 2,465.60 | 2,466.84 | 2,448.21 | 15.82M | -0.35% | |
2,466.06 | 2,501.57 | 2,501.57 | 2,463.46 | 16.56M | -1.43% | |
2,501.77 | 2,523.01 | 2,529.95 | 2,500.48 | 15.94M | -0.84% | |
2,523.04 | 2,521.15 | 2,525.09 | 2,515.10 | 8.80M | +0.07% |