2,628.26 | 2,605.70 | 2,628.93 | 2,602.67 | 20.79M | +1.05% | |
2,628.26 | 2,605.70 | 2,628.93 | 2,602.67 | 20.79M | +1.05% | |
2,601.06 | 2,604.75 | 2,622.30 | 2,587.20 | 20.56M | +0.16% | |
2,601.06 | 2,604.75 | 2,622.30 | 2,587.20 | 20.56M | +0.16% | |
2,596.91 | 2,567.75 | 2,608.11 | 2,566.53 | 21.00M | +1.34% | |
2,596.91 | 2,567.75 | 2,608.11 | 2,566.53 | 21.00M | +1.34% | |
2,562.64 | 2,569.11 | 2,590.61 | 2,558.20 | 19.38M | +0.18% | |
2,562.64 | 2,569.11 | 2,590.61 | 2,558.20 | 19.38M | +0.18% | |
2,558.09 | 2,554.88 | 2,561.39 | 2,532.97 | 17.83M | -0.23% | |
2,558.09 | 2,554.88 | 2,561.39 | 2,532.97 | 17.83M | -0.23% | |
2,563.95 | 2,554.83 | 2,583.46 | 2,552.17 | 18.50M | +0.33% | |
2,563.95 | 2,554.83 | 2,583.46 | 2,552.17 | 18.50M | +0.33% | |
2,555.59 | 2,552.24 | 2,566.64 | 2,550.06 | 11.78M | -0.04% | |
2,555.59 | 2,552.24 | 2,566.64 | 2,550.06 | 11.78M | -0.04% | |
2,556.68 | 2,581.81 | 2,588.37 | 2,546.97 | 19.76M | -0.87% | |
2,556.68 | 2,581.81 | 2,588.37 | 2,546.97 | 19.76M | -0.87% | |
2,579.04 | 2,554.62 | 2,588.36 | 2,549.75 | 20.24M | +1.07% | |
2,579.04 | 2,554.62 | 2,588.36 | 2,549.75 | 20.24M | +1.07% | |
2,551.69 | 2,509.30 | 2,555.51 | 2,509.30 | 23.47M | +1.97% | |
2,551.69 | 2,509.30 | 2,555.51 | 2,509.30 | 23.47M | +1.97% | |
2,502.41 | 2,518.56 | 2,518.91 | 2,493.79 | 13.08M | -0.63% | |
2,502.41 | 2,518.56 | 2,518.91 | 2,493.79 | 13.08M | -0.63% | |
2,518.17 | 2,501.97 | 2,518.19 | 2,501.51 | 15.20M | +0.57% | |
2,518.17 | 2,501.97 | 2,518.19 | 2,501.51 | 15.20M | +0.57% | |
2,503.91 | 2,521.87 | 2,522.05 | 2,500.41 | 9.81M | -1.02% | |
2,503.91 | 2,521.87 | 2,522.05 | 2,500.41 | 9.81M | -1.02% | |
2,529.64 | 2,506.87 | 2,530.18 | 2,504.63 | 12.69M | -3.75% | |
2,529.64 | 2,506.87 | 2,530.18 | 2,504.63 | 12.69M | +0.72% | |
2,511.66 | 2,494.39 | 2,516.06 | 2,489.21 | 11.94M | +0.41% | |
2,501.46 | 2,494.72 | 2,506.78 | 2,468.69 | 46.35M | -0.55% |