TecDAX Price (TECDAXP)

Xetra
貨幣 EUR
2,628.26
+27.20(+1.05%)
關閉

TecDAX Price歷史數據

時間範圍
Daily
2024-12-20 - 2025-01-20
2,628.262,605.702,628.932,602.6720.79M+1.05%
2,628.262,605.702,628.932,602.6720.79M+1.05%
2,601.062,604.752,622.302,587.2020.56M+0.16%
2,601.062,604.752,622.302,587.2020.56M+0.16%
2,596.912,567.752,608.112,566.5321.00M+1.34%
2,596.912,567.752,608.112,566.5321.00M+1.34%
2,562.642,569.112,590.612,558.2019.38M+0.18%
2,562.642,569.112,590.612,558.2019.38M+0.18%
2,558.092,554.882,561.392,532.9717.83M-0.23%
2,558.092,554.882,561.392,532.9717.83M-0.23%
2,563.952,554.832,583.462,552.1718.50M+0.33%
2,563.952,554.832,583.462,552.1718.50M+0.33%
2,555.592,552.242,566.642,550.0611.78M-0.04%
2,555.592,552.242,566.642,550.0611.78M-0.04%
2,556.682,581.812,588.372,546.9719.76M-0.87%
2,556.682,581.812,588.372,546.9719.76M-0.87%
2,579.042,554.622,588.362,549.7520.24M+1.07%
2,579.042,554.622,588.362,549.7520.24M+1.07%
2,551.692,509.302,555.512,509.3023.47M+1.97%
2,551.692,509.302,555.512,509.3023.47M+1.97%
2,502.412,518.562,518.912,493.7913.08M-0.63%
2,502.412,518.562,518.912,493.7913.08M-0.63%
2,518.172,501.972,518.192,501.5115.20M+0.57%
2,518.172,501.972,518.192,501.5115.20M+0.57%
2,503.912,521.872,522.052,500.419.81M-1.02%
2,503.912,521.872,522.052,500.419.81M-1.02%
2,529.642,506.872,530.182,504.6312.69M-3.75%
2,529.642,506.872,530.182,504.6312.69M+0.72%
2,511.662,494.392,516.062,489.2111.94M+0.41%
2,501.462,494.722,506.782,468.6946.35M-0.55%
最高:
2,628.93
升跌(%):
4.49
平均:
2,554.31
差價:
160.24
最低:
2,468.69
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利