日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,620.78 | 11,760.31 | 11,817.32 | 11,620.78 | 24.26M | -0.64% | |
11,620.78 | 11,760.31 | 11,817.32 | 11,620.78 | 24.26M | -0.64% | |
11,695.44 | 11,826.98 | 11,878.64 | 11,656.22 | 29.61M | -0.76% | |
11,695.44 | 11,826.98 | 11,878.64 | 11,656.22 | 29.61M | -0.76% | |
11,785.22 | 11,839.94 | 11,906.49 | 11,730.74 | 26.38M | -0.17% | |
11,785.22 | 11,839.94 | 11,906.49 | 11,730.74 | 26.38M | -0.17% | |
11,805.26 | 11,848.50 | 11,913.72 | 11,742.83 | 25.74M | -0.18% | |
11,805.26 | 11,848.50 | 11,913.72 | 11,742.83 | 25.74M | -0.18% | |
11,826.30 | 12,038.70 | 12,038.79 | 11,817.04 | 14.56M | -0.93% | |
11,826.30 | 12,038.70 | 12,038.79 | 11,817.04 | 14.56M | -0.93% | |
11,937.33 | 11,965.52 | 12,038.70 | 11,924.79 | 25.16M | -0.07% | |
11,937.33 | 11,965.52 | 12,038.70 | 11,924.79 | 25.16M | -0.07% | |
11,945.36 | 12,012.80 | 12,064.75 | 11,841.60 | 34.60M | -0.44% | |
11,945.36 | 12,012.80 | 12,064.75 | 11,841.60 | 34.60M | -0.44% | |
11,998.10 | 12,309.63 | 12,325.54 | 11,998.10 | 33.13M | -2.54% | |
11,998.10 | 12,309.63 | 12,325.54 | 11,998.10 | 33.13M | -2.54% | |
12,310.45 | 12,358.21 | 12,483.66 | 12,299.22 | 29.48M | -0.62% | |
12,310.45 | 12,358.21 | 12,483.66 | 12,299.22 | 29.48M | -0.62% | |
12,387.63 | 12,310.53 | 12,519.67 | 12,326.23 | 19.19M | -1.99% | |
12,387.63 | 12,310.53 | 12,519.67 | 12,326.23 | 19.19M | -1.99% | |
12,639.28 | 12,581.95 | 12,682.60 | 12,421.78 | 23.63M | +0.80% | |
12,639.28 | 12,581.95 | 12,682.60 | 12,421.78 | 23.63M | +0.80% | |
12,539.30 | 12,283.92 | 12,576.49 | 12,268.05 | 22.41M | +2.27% | |
12,539.30 | 12,283.92 | 12,576.49 | 12,268.05 | 22.41M | +2.27% | |
12,260.38 | 12,203.51 | 12,313.48 | 12,153.98 | 22.36M | +0.46% | |
12,260.38 | 12,203.51 | 12,313.48 | 12,153.98 | 22.36M | +0.46% | |
12,204.47 | 12,287.23 | 12,406.44 | 12,159.91 | 13.82M | -0.69% | |
12,204.47 | 12,287.23 | 12,406.44 | 12,159.91 | 13.82M | +5.02% | |
12,289.06 | 12,480.68 | 12,496.48 | 12,254.20 | 10.49M | -1.56% | |
12,483.84 | 12,567.56 | 12,648.19 | 12,397.87 | 28.96M | +0.63% |