- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
TA Mid Cap 150 (TAMID150)
特拉維夫
貨幣 ILS
1,634.03
-13.29(-0.81%)
關閉
全日波幅
1,623.36
1,640.65
52週波幅
1,191.01
1,677.21
TA Mid Cap 150元件
此頁顯示TA Mid Cap 150指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
看漲 | |||||||
|---|---|---|---|---|---|---|---|
| 144.0 | 153.0 | 142.2 | +0.77% | 35.09K | aa.aa | ||
| 2,085 | 2,090 | 2,041 | -0.62% | 126.57K | aa.aa | ||
| 33,770 | 35,160 | 33,250 | -1.66% | 7.6K | aa.aa | ||
| 2,040 | 2,059 | 1,990 | +1.90% | 129.38K | aa.aa | ||
| 8,299 | 8,395 | 8,262 | -0.74% | 98.05K | aa.aa | ||
| 2,885 | 2,889 | 2,821 | -0.10% | 89.34K | aa.aa | ||
| 2,967 | 3,027 | 2,925 | -0.93% | 40.45K | aa.aa | ||
| 14,590 | 14,790 | 14,100 | -1.42% | 25.89K | aa.aa | ||
| 4,515 | 4,636 | 4,463 | -3.59% | 105.33K | aa.aa | ||
| 2,144 | 2,149 | 2,101 | +1.76% | 65.01K | aa.aa | ||
| 1,342 | 1,360 | 1,330 | -0.67% | 249.17K | aa.aa | ||
| 187.7 | 188.2 | 186.0 | -1.05% | 3.74M | aa.aa | ||
| 663.0 | 664.0 | 656.2 | -0.60% | 785.71K | aa.aa | ||
| 14,260 | 14,550 | 14,220 | -1.31% | 30.52K | aa.aa | ||
| 8,434 | 8,482 | 8,241 | +0.81% | 58.43K | aa.aa | ||
| 2,345 | 2,378 | 2,328 | -0.51% | 4.55K | aa.aa | ||
| 91.8 | 93.3 | 91.4 | -2.03% | 11.63M | aa.aa | ||
| 17,680 | 17,770 | 17,130 | -0.51% | 2.75K | aa.aa | ||
| 2,295 | 2,304 | 2,254 | +1.01% | 204.05K | aa.aa | ||
| 45,650 | 45,930 | 45,030 | -0.98% | 32.61K | aa.aa | ||
| 24,300 | 24,600 | 24,230 | -1.34% | 13.08K | aa.aa | ||
| 3,743 | 3,767 | 3,696 | -0.98% | 927.42K | aa.aa | ||
| 578.4 | 579.8 | 573.2 | -0.43% | 19.5K | aa.aa | ||
| 4,933 | 4,999 | 4,904 | -1.28% | 153.15K | aa.aa | ||
| 682.5 | 694.8 | 680.5 | -1.77% | 10.83K | aa.aa | ||
| 3,499 | 3,539 | 3,455 | -0.11% | 61.63K | aa.aa | ||
| 2,169.0 | 2,194.0 | 2,130.0 | -1.32% | 292.27K | aa.aa | ||
| 30,720 | 30,790 | 30,270 | -0.26% | 108.35K | aa.aa | ||
| 40,000 | 40,680 | 39,460 | -1.67% | 7.88K | aa.aa | ||
| 19,900 | 20,160 | 19,810 | -1.39% | 16.54K | aa.aa | ||
| 56,990 | 58,000 | 56,930 | -1.23% | 1.82K | aa.aa | ||
| 35,600 | 36,500 | 34,510 | -1.58% | 51.23K | aa.aa | ||
| 11,750 | 12,010 | 11,610 | -1.51% | 11.44K | aa.aa | ||
| 760.0 | 769.0 | 748.0 | -0.65% | 1.52M | aa.aa | ||
| 14,290 | 14,440 | 14,070 | -1.11% | 21.03K | aa.aa | ||
| 31,120 | 32,010 | 31,020 | -2.17% | 9K | aa.aa | ||
| 21,900 | 22,460 | 21,560 | -1.57% | 61.72K | aa.aa | ||
| 25,000 | 25,030 | 24,000 | -0.44% | 5.45K | aa.aa | ||
| 3,550 | 3,605 | 3,534 | -1.80% | 18.1K | aa.aa | ||
| 7,474 | 7,637 | 7,327 | +2.01% | 1.87K | aa.aa | ||
| 25,720 | 26,200 | 25,150 | -1.64% | 1.11K | aa.aa | ||
| 2,195 | 2,218 | 2,181 | -0.68% | 49.18K | aa.aa | ||
| 7,797 | 7,808 | 7,728 | -0.12% | 613 | aa.aa | ||
| 7,210 | 7,210 | 6,610 | +4.22% | 24.67K | aa.aa | ||
| 4,324 | 4,340 | 4,255 | +0.86% | 30.49K | aa.aa | ||
| 915 | 934 | 904 | -1.72% | 289.36K | aa.aa | ||
| 10,550 | 10,660 | 10,310 | -1.59% | 5.92K | aa.aa | ||
| 2,067 | 2,093 | 2,044 | -2.73% | 2.37K | aa.aa | ||
| 8,226 | 8,374 | 8,206 | -1.95% | 11.29K | aa.aa | ||
| 1,458 | 1,494 | 1,455 | -1.55% | 372.84K | aa.aa | ||
| 347.1 | 348.4 | 344.0 | -0.83% | 1M | aa.aa | ||
| 4,918 | 4,942 | 4,900 | -1.68% | 1.12K | aa.aa | ||
| 1,872 | 1,897 | 1,855 | -0.95% | 254.3K | aa.aa | ||
| 14,310 | 14,310 | 14,070 | -0.07% | 12.04K | aa.aa | ||
| 940.0 | 945.4 | 930.0 | -0.58% | 387.52K | aa.aa | ||
| 5,440 | 5,559 | 5,404 | -1.14% | 51.82K | aa.aa | ||
| 18,860 | 18,910 | 18,500 | -0.16% | 55.86K | aa.aa | ||
| 649.2 | 677.9 | 641.9 | -2.70% | 64.9K | aa.aa | ||
| 9,998 | 10,050 | 9,850 | +0.74% | 126.68K | aa.aa | ||
| 27,450 | 28,200 | 26,800 | -2.31% | 32.95K | aa.aa | ||
| 27,570 | 27,970 | 27,410 | -1.32% | 2.44K | aa.aa | ||
| 951.1 | 969.6 | 915.3 | -1.67% | 3.36K | aa.aa | ||
| 30,490 | 30,490 | 29,640 | 0.00% | 20.96K | aa.aa | ||
| 566.6 | 585.0 | 524.0 | +6.14% | 1.09M | aa.aa | ||
| 85,180 | 87,140 | 83,220 | -1.43% | 3.9K | aa.aa | ||
| 382.8 | 407.5 | 379.0 | -5.50% | 161.78K | aa.aa | ||
| 2,850 | 2,879 | 2,850 | -0.94% | 54.95K | aa.aa | ||
| 537.7 | 543.0 | 527.5 | -0.98% | 37.65K | aa.aa | ||
| 6,952 | 7,073 | 6,920 | -1.71% | 6.67K | aa.aa | ||
| 39,650 | 39,790 | 38,940 | -0.35% | 2.31K | aa.aa | ||
| 8,509 | 8,542 | 8,406 | +1.23% | 7.91K | aa.aa | ||
| 11,220 | 11,250 | 11,050 | -0.97% | 36.68K | aa.aa | ||
| 18,470 | 18,640 | 18,350 | -0.38% | 8.79K | aa.aa | ||
| 1,764 | 1,800 | 1,760 | -1.73% | 11.41K | aa.aa | ||
| 6,781 | 6,818 | 6,610 | -1.01% | 73.62K | aa.aa | ||
| 11,160 | 11,300 | 11,060 | -1.50% | 16.56K | aa.aa | ||
| 25,150 | 25,640 | 25,020 | -1.64% | 2.76K | aa.aa | ||
| 3,748 | 3,827 | 3,724 | -2.09% | 3.13K | aa.aa | ||
| 848.6 | 849.0 | 827.5 | +0.58% | 5.12K | aa.aa | ||
| 613.6 | 621.0 | 602.0 | -0.36% | 110.6K | aa.aa | ||
| 9,190 | 9,359 | 8,920 | +1.99% | 38.04K | aa.aa | ||
| 7,979 | 8,025 | 7,880 | -0.77% | 6.11K | aa.aa | ||
| 1,941.0 | 1,973.0 | 1,858.0 | +4.30% | 97.61K | aa.aa | ||
| 311.0 | 314.4 | 305.1 | +0.29% | 233.34K | aa.aa | ||
| 3,040 | 3,055 | 3,004 | +0.26% | 125.37K | aa.aa | ||
| 17,450 | 17,450 | 17,010 | +0.17% | 12.21K | aa.aa | ||
| 17,960 | 18,270 | 17,520 | +2.57% | 1.88K | aa.aa | ||
| 27,200 | 27,850 | 26,710 | -2.65% | 11.57K | aa.aa | ||
| 10,420 | 10,430 | 10,100 | -0.29% | 24.71K | aa.aa | ||
| 1,345.0 | 1,390.0 | 1,317.0 | -2.96% | 122.36K | aa.aa | ||
| 2,574 | 2,614 | 2,500 | +1.26% | 58.92K | aa.aa | ||
| 3,840 | 3,885 | 3,840 | -1.31% | 53.99K | aa.aa | ||
| 557.0 | 557.0 | 541.4 | +0.91% | 268.57K | aa.aa | ||
| 6,029 | 6,229 | 5,946 | -1.66% | 8.89K | aa.aa | ||
| 1,002.0 | 1,009.0 | 976.8 | +0.70% | 135.02K | aa.aa | ||
| 2,147 | 2,224 | 2,118 | -0.60% | 61.92K | aa.aa | ||
| 13,050 | 13,080 | 12,900 | -0.38% | 10.34K | aa.aa | ||
| 212.0 | 212.0 | 208.0 | -0.05% | 40.33K | aa.aa | ||
| 25,010 | 25,450 | 24,300 | -1.65% | 7.89K | aa.aa | ||
| 5,582 | 5,604 | 5,535 | -1.20% | 4.18K | aa.aa | ||
| 14,950 | 15,230 | 14,720 | -1.64% | 978 | aa.aa | ||
| 1,699 | 1,742 | 1,663 | -1.85% | 312.83K | aa.aa | ||
| 194.6 | 203.6 | 190.0 | +0.10% | 19.37K | aa.aa | ||
| 2,424 | 2,525 | 2,410 | -0.66% | 8.31K | aa.aa | ||
| 625.0 | 639.7 | 615.3 | -1.09% | 392.1K | aa.aa | ||
| 178.2 | 181.9 | 178.0 | -1.60% | 275.29K | aa.aa | ||
| 196.5 | 197.3 | 192.8 | +0.26% | 1.18M | aa.aa | ||
| 1,384.0 | 1,409.0 | 1,365.0 | -1.84% | 46.89K | aa.aa | ||
| 859 | 872 | 844 | -1.26% | 4.28K | aa.aa | ||
| 2,273 | 2,303 | 2,190 | -1.47% | 63.5K | aa.aa | ||
| 7,311 | 7,630 | 7,280 | -1.27% | 222.24K | aa.aa | ||
| 53,200 | 53,870 | 52,120 | -0.37% | 29.71K | aa.aa | ||
| 413.2 | 426.0 | 407.6 | -0.91% | 241.94K | aa.aa | ||
| 1,615 | 1,638 | 1,606 | -1.70% | 420.33K | aa.aa | ||
| 80.1 | 80.4 | 78.3 | -0.87% | 2.38M | aa.aa | ||
| 632.6 | 633.9 | 622.3 | +1.25% | 361.49K | aa.aa | ||
| 4,204 | 4,270 | 4,175 | -1.55% | 87.4K | aa.aa | ||
| 18,170 | 18,390 | 18,140 | -1.20% | 24.38K | aa.aa | ||
| 2,297 | 2,371 | 2,270 | -1.67% | 70.43K | aa.aa | ||
| 22,930 | 23,110 | 22,520 | -0.39% | 12.18K | aa.aa | ||
| 549.8 | 560.6 | 547.0 | -1.61% | 76.43K | aa.aa | ||
| 1,288.0 | 1,318.0 | 1,283.0 | -2.42% | 325.06K | aa.aa | ||
| 2,122.00 | 2,138.00 | 2,100.00 | -0.75% | 20.8K | aa.aa | ||
| 248.70 | 260.00 | 248.70 | -4.64% | 376.52K | aa.aa | ||
| 1,221.00 | 1,237.00 | 1,210.00 | 0.00% | 132.34K | aa.aa | ||
| 8,682 | 8,792 | 8,632 | -1.34% | 24.87K | aa.aa | ||
| 1,258.00 | 1,290.00 | 1,245.00 | -1.72% | 85.54K | aa.aa | ||
| 321.60 | 337.00 | 319.10 | -2.34% | 106.73K | aa.aa | ||
| 4,866.00 | 4,898.00 | 4,820.00 | -0.49% | 4.04K | aa.aa | ||
| 6,346.00 | 6,500.00 | 6,300.00 | -1.75% | 105.31K | aa.aa | ||
| 10,180.00 | 10,230.00 | 9,960.00 | +0.99% | 26.22K | aa.aa | ||
| 9,860.00 | 9,864.00 | 9,650.00 | -0.09% | 10.74K | aa.aa | ||
| 1,916.00 | 1,935.00 | 1,893.00 | -0.57% | 68.46K | aa.aa | ||
| 7,399.00 | 7,430.00 | 7,201.00 | 0.00% | 31.32K | aa.aa | ||
| 834.20 | 845.00 | 819.10 | -1.55% | 154.99K | aa.aa | ||
| 2,320.00 | 2,349.00 | 2,280.00 | +0.09% | 25.05K | aa.aa | ||
| 605.60 | 616.10 | 599.00 | -0.20% | 82.8K | aa.aa | ||
| 5,280.00 | 5,375.00 | 5,200.00 | -2.22% | 144.04K | aa.aa | ||
| 2,332.00 | 2,389.00 | 2,325.00 | -2.39% | 6.4K | aa.aa | ||
| 4,250.00 | 4,317.00 | 4,198.00 | -1.32% | 9.21K | aa.aa | ||
| 501.30 | 513.00 | 495.30 | -0.06% | 138.12K | aa.aa | ||
| 680.70 | 684.00 | 673.00 | -0.48% | 3.56K | aa.aa | ||
| 717.20 | 735.00 | 714.60 | -1.93% | 31.95K | aa.aa | ||
| 1,331.00 | 1,445.00 | 1,320.00 | -4.52% | 13.95K | aa.aa | ||
| 5,432.00 | 5,476.00 | 5,347.00 | -2.02% | 78.04K | aa.aa | ||
| 1,697.00 | 1,717.00 | 1,690.00 | -1.05% | 8.67K | aa.aa | ||
| 4,000.00 | 4,024.00 | 3,792.00 | +1.27% | 58.16K | aa.aa | ||
| 251.80 | 259.00 | 249.90 | -3.04% | 326.21K | aa.aa |
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。 本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利