日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,952.51 | 1,952.51 | 1,952.51 | 1,952.51 | +1.45% | ||
1,952.51 | 1,952.51 | 1,952.51 | 1,952.51 | +1.45% | ||
1,924.51 | 1,924.51 | 1,924.51 | 1,924.51 | -0.10% | ||
1,924.51 | 1,924.51 | 1,924.51 | 1,924.51 | -0.10% | ||
1,926.46 | 1,926.46 | 1,926.46 | 1,926.46 | +0.93% | ||
1,926.46 | 1,926.46 | 1,926.46 | 1,926.46 | +0.93% | ||
1,908.76 | 1,908.76 | 1,908.76 | 1,908.76 | -0.26% | ||
1,908.76 | 1,908.76 | 1,908.76 | 1,908.76 | -0.26% | ||
1,913.71 | 1,913.71 | 1,913.71 | 1,913.71 | -0.71% | ||
1,913.71 | 1,913.71 | 1,913.71 | 1,913.71 | -0.71% | ||
1,927.35 | 1,927.35 | 1,927.35 | 1,927.35 | +0.99% | ||
1,927.35 | 1,927.35 | 1,927.35 | 1,927.35 | +0.99% | ||
1,908.43 | 1,908.43 | 1,908.43 | 1,908.43 | -0.80% | ||
1,908.43 | 1,908.43 | 1,908.43 | 1,908.43 | -0.80% | ||
1,923.82 | 1,923.82 | 1,923.82 | 1,923.82 | -0.24% | ||
1,923.82 | 1,923.82 | 1,923.82 | 1,923.82 | -0.24% | ||
1,928.38 | 1,928.38 | 1,928.38 | 1,928.38 | +1.73% | ||
1,928.38 | 1,928.38 | 1,928.38 | 1,928.38 | +1.73% | ||
1,895.61 | 1,895.61 | 1,895.61 | 1,895.61 | +0.46% | ||
1,895.61 | 1,895.61 | 1,895.61 | 1,895.61 | +0.46% | ||
1,886.96 | 1,886.96 | 1,886.96 | 1,886.96 | -0.71% | ||
1,886.96 | 1,886.96 | 1,886.96 | 1,886.96 | -0.71% | ||
1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | +0.46% | ||
1,900.50 | 1,900.50 | 1,900.50 | 1,900.50 | +0.46% | ||
1,891.71 | 1,891.71 | 1,891.71 | 1,891.71 | -1.26% | ||
1,891.71 | 1,891.71 | 1,891.71 | 1,891.71 | -1.26% | ||
1,915.93 | 1,915.93 | 1,915.93 | 1,915.93 | -2.16% | ||
1,915.93 | 1,915.93 | 1,915.93 | 1,915.93 | -2.16% | ||
1,958.13 | 1,958.13 | 1,958.13 | 1,958.13 | -0.86% | ||
1,975.13 | 1,975.13 | 1,975.13 | 1,975.13 | +1.16% |