日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,504.56 | 1,504.56 | 1,504.56 | 1,504.56 | +0.80% | ||
1,504.56 | 1,504.56 | 1,504.56 | 1,504.56 | +0.80% | ||
1,492.61 | 1,492.61 | 1,492.61 | 1,492.61 | -1.40% | ||
1,492.61 | 1,492.61 | 1,492.61 | 1,492.61 | -1.40% | ||
1,513.83 | 1,513.83 | 1,513.83 | 1,513.83 | -1.97% | ||
1,513.83 | 1,513.83 | 1,513.83 | 1,513.83 | -1.97% | ||
1,544.28 | 1,544.28 | 1,544.28 | 1,544.28 | +0.07% | ||
1,544.28 | 1,544.28 | 1,544.28 | 1,544.28 | +0.07% | ||
1,543.16 | 1,543.16 | 1,543.16 | 1,543.16 | +0.34% | ||
1,543.16 | 1,543.16 | 1,543.16 | 1,543.16 | +0.34% | ||
1,537.96 | 1,537.96 | 1,537.96 | 1,537.96 | +0.54% | ||
1,537.96 | 1,537.96 | 1,537.96 | 1,537.96 | +0.54% | ||
1,529.72 | 1,529.72 | 1,529.72 | 1,529.72 | +0.64% | ||
1,529.72 | 1,529.72 | 1,529.72 | 1,529.72 | +0.64% | ||
1,520.01 | 1,520.01 | 1,520.01 | 1,520.01 | +1.38% | ||
1,520.01 | 1,520.01 | 1,520.01 | 1,520.01 | +1.38% | ||
1,499.31 | 1,499.31 | 1,499.31 | 1,499.31 | -0.30% | ||
1,499.31 | 1,499.31 | 1,499.31 | 1,499.31 | -0.30% | ||
1,503.85 | 1,503.85 | 1,503.85 | 1,503.85 | +0.45% | ||
1,503.85 | 1,503.85 | 1,503.85 | 1,503.85 | +0.45% | ||
1,497.17 | 1,497.17 | 1,497.17 | 1,497.17 | +0.22% | ||
1,497.17 | 1,497.17 | 1,497.17 | 1,497.17 | +0.22% | ||
1,493.90 | 1,493.90 | 1,493.90 | 1,493.90 | -0.75% | ||
1,493.90 | 1,493.90 | 1,493.90 | 1,493.90 | -0.75% | ||
1,505.19 | 1,505.19 | 1,505.19 | 1,505.19 | +1.05% | ||
1,505.19 | 1,505.19 | 1,505.19 | 1,505.19 | +1.05% | ||
1,489.48 | 1,489.48 | 1,489.48 | 1,489.48 | -0.64% | ||
1,489.48 | 1,489.48 | 1,489.48 | 1,489.48 | -1.00% | ||
1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | +0.29% | ||
1,494.71 | 1,494.71 | 1,494.71 | 1,494.71 | +1.11% |