日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,501.63 | 1,501.63 | 1,501.63 | 1,501.63 | +1.18% | ||
1,501.63 | 1,501.63 | 1,501.63 | 1,501.63 | +1.18% | ||
1,484.18 | 1,484.18 | 1,484.18 | 1,484.18 | +1.37% | ||
1,484.18 | 1,484.18 | 1,484.18 | 1,484.18 | +1.37% | ||
1,464.06 | 1,464.06 | 1,464.06 | 1,464.06 | -0.30% | ||
1,464.06 | 1,464.06 | 1,464.06 | 1,464.06 | -0.30% | ||
1,468.45 | 1,468.45 | 1,468.45 | 1,468.45 | +0.45% | ||
1,468.45 | 1,468.45 | 1,468.45 | 1,468.45 | +0.45% | ||
1,461.94 | 1,461.94 | 1,461.94 | 1,461.94 | +0.22% | ||
1,461.94 | 1,461.94 | 1,461.94 | 1,461.94 | +0.22% | ||
1,458.75 | 1,458.75 | 1,458.75 | 1,458.75 | -0.75% | ||
1,458.75 | 1,458.75 | 1,458.75 | 1,458.75 | -0.75% | ||
1,469.74 | 1,469.74 | 1,469.74 | 1,469.74 | +1.05% | ||
1,469.74 | 1,469.74 | 1,469.74 | 1,469.74 | +1.05% | ||
1,454.47 | 1,454.47 | 1,454.47 | 1,454.47 | -0.63% | ||
1,454.47 | 1,454.47 | 1,454.47 | 1,454.47 | -0.63% | ||
1,463.71 | 1,463.71 | 1,463.71 | 1,463.71 | +0.29% | ||
1,463.71 | 1,463.71 | 1,463.71 | 1,463.71 | +0.29% | ||
1,459.53 | 1,459.53 | 1,459.53 | 1,459.53 | +1.10% | ||
1,459.53 | 1,459.53 | 1,459.53 | 1,459.53 | +1.10% | ||
1,443.62 | 1,443.62 | 1,443.62 | 1,443.62 | +1.00% | ||
1,443.62 | 1,443.62 | 1,443.62 | 1,443.62 | +1.00% | ||
1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | -0.97% | ||
1,429.26 | 1,429.26 | 1,429.26 | 1,429.26 | -0.97% | ||
1,443.26 | 1,443.26 | 1,443.26 | 1,443.26 | -0.39% | ||
1,443.26 | 1,443.26 | 1,443.26 | 1,443.26 | -0.39% | ||
1,448.89 | 1,448.89 | 1,448.89 | 1,448.89 | -0.84% | ||
1,448.89 | 1,448.89 | 1,448.89 | 1,448.89 | -0.84% | ||
1,461.19 | 1,461.19 | 1,461.19 | 1,461.19 | -1.28% | ||
1,461.19 | 1,461.19 | 1,461.19 | 1,461.19 | -2.69% |