日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,972.07 | 1,972.07 | 1,972.07 | 1,972.07 | +0.03% | ||
1,972.07 | 1,972.07 | 1,972.07 | 1,972.07 | +0.03% | ||
1,971.57 | 1,971.57 | 1,971.57 | 1,971.57 | -0.01% | ||
1,971.57 | 1,971.57 | 1,971.57 | 1,971.57 | -0.01% | ||
1,971.83 | 1,971.83 | 1,971.83 | 1,971.83 | +0.24% | ||
1,971.83 | 1,971.83 | 1,971.83 | 1,971.83 | +0.24% | ||
1,967.09 | 1,967.09 | 1,967.09 | 1,967.09 | 0.00% | ||
1,967.09 | 1,967.09 | 1,967.09 | 1,967.09 | 0.00% | ||
1,967.08 | 1,967.08 | 1,967.08 | 1,967.08 | +0.12% | ||
1,967.08 | 1,967.08 | 1,967.08 | 1,967.08 | +0.12% | ||
1,964.72 | 1,964.72 | 1,964.72 | 1,964.72 | -0.02% | ||
1,964.72 | 1,964.72 | 1,964.72 | 1,964.72 | -0.02% | ||
1,965.07 | 1,965.07 | 1,965.07 | 1,965.07 | +0.05% | ||
1,965.07 | 1,965.07 | 1,965.07 | 1,965.07 | +0.05% | ||
1,964.17 | 1,964.17 | 1,964.17 | 1,964.17 | +0.31% | ||
1,964.17 | 1,964.17 | 1,964.17 | 1,964.17 | +0.31% | ||
1,958.19 | 1,958.19 | 1,958.19 | 1,958.19 | +0.05% | ||
1,958.19 | 1,958.19 | 1,958.19 | 1,958.19 | +0.05% | ||
1,957.30 | 1,957.30 | 1,957.30 | 1,957.30 | -0.16% | ||
1,957.30 | 1,957.30 | 1,957.30 | 1,957.30 | -0.16% | ||
1,960.39 | 1,960.39 | 1,960.39 | 1,960.39 | +0.05% | ||
1,960.39 | 1,960.39 | 1,960.39 | 1,960.39 | +0.05% | ||
1,959.49 | 1,959.49 | 1,959.49 | 1,959.49 | -0.10% | ||
1,959.49 | 1,959.49 | 1,959.49 | 1,959.49 | -0.10% | ||
1,961.42 | 1,961.42 | 1,961.42 | 1,961.42 | +0.28% | ||
1,961.42 | 1,961.42 | 1,961.42 | 1,961.42 | +0.28% | ||
1,955.97 | 1,955.97 | 1,955.97 | 1,955.97 | -0.05% | ||
1,955.97 | 1,955.97 | 1,955.97 | 1,955.97 | -0.82% | ||
1,956.89 | 1,956.89 | 1,956.89 | 1,956.89 | -0.19% | ||
1,960.60 | 1,960.60 | 1,960.60 | 1,960.60 | +0.07% |