日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,561.12 | 1,561.12 | 1,561.12 | 1,561.12 | -0.09% | ||
1,561.12 | 1,561.12 | 1,561.12 | 1,561.12 | -0.09% | ||
1,562.58 | 1,562.58 | 1,562.58 | 1,562.58 | +0.01% | ||
1,562.58 | 1,562.58 | 1,562.58 | 1,562.58 | +0.01% | ||
1,562.48 | 1,562.48 | 1,562.48 | 1,562.48 | +0.44% | ||
1,562.48 | 1,562.48 | 1,562.48 | 1,562.48 | +0.44% | ||
1,555.61 | 1,555.61 | 1,555.61 | 1,555.61 | +0.55% | ||
1,555.61 | 1,555.61 | 1,555.61 | 1,555.61 | +0.55% | ||
1,547.08 | 1,547.08 | 1,547.08 | 1,547.08 | +0.86% | ||
1,547.08 | 1,547.08 | 1,547.08 | 1,547.08 | +0.86% | ||
1,533.85 | 1,533.85 | 1,533.85 | 1,533.85 | -0.69% | ||
1,533.85 | 1,533.85 | 1,533.85 | 1,533.85 | -0.69% | ||
1,544.43 | 1,544.43 | 1,544.43 | 1,544.43 | +0.26% | ||
1,544.43 | 1,544.43 | 1,544.43 | 1,544.43 | +0.26% | ||
1,540.49 | 1,540.49 | 1,540.49 | 1,540.49 | -0.05% | ||
1,540.49 | 1,540.49 | 1,540.49 | 1,540.49 | -0.05% | ||
1,541.27 | 1,541.27 | 1,541.27 | 1,541.27 | -0.55% | ||
1,541.27 | 1,541.27 | 1,541.27 | 1,541.27 | -0.55% | ||
1,549.78 | 1,549.78 | 1,549.78 | 1,549.78 | +0.66% | ||
1,549.78 | 1,549.78 | 1,549.78 | 1,549.78 | +0.66% | ||
1,539.64 | 1,539.64 | 1,539.64 | 1,539.64 | -0.52% | ||
1,539.64 | 1,539.64 | 1,539.64 | 1,539.64 | -0.52% | ||
1,547.65 | 1,547.65 | 1,547.65 | 1,547.65 | +0.65% | ||
1,547.65 | 1,547.65 | 1,547.65 | 1,547.65 | +0.65% | ||
1,537.67 | 1,537.67 | 1,537.67 | 1,537.67 | +1.36% | ||
1,537.67 | 1,537.67 | 1,537.67 | 1,537.67 | +1.36% | ||
1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | +0.48% | ||
1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | +0.48% | ||
1,509.68 | 1,509.68 | 1,509.68 | 1,509.68 | -0.53% | ||
1,517.70 | 1,517.70 | 1,517.70 | 1,517.70 | -2.78% |