日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,985.46 | 3,985.46 | 3,985.46 | 3,985.46 | +1.29% | ||
3,985.46 | 3,985.46 | 3,985.46 | 3,985.46 | +1.29% | ||
3,934.87 | 3,934.87 | 3,934.87 | 3,934.87 | +0.16% | ||
3,934.87 | 3,934.87 | 3,934.87 | 3,934.87 | +0.16% | ||
3,928.54 | 3,928.54 | 3,928.54 | 3,928.54 | -1.19% | ||
3,928.54 | 3,928.54 | 3,928.54 | 3,928.54 | -1.19% | ||
3,976.05 | 3,976.05 | 3,976.05 | 3,976.05 | +2.84% | ||
3,976.05 | 3,976.05 | 3,976.05 | 3,976.05 | +2.84% | ||
3,866.39 | 3,866.39 | 3,866.39 | 3,866.39 | -1.49% | ||
3,866.39 | 3,866.39 | 3,866.39 | 3,866.39 | -1.49% | ||
3,924.77 | 3,924.77 | 3,924.77 | 3,924.77 | 0.00% | ||
3,924.77 | 3,924.77 | 3,924.77 | 3,924.77 | 0.00% | ||
3,924.64 | 3,924.64 | 3,924.64 | 3,924.64 | +0.14% | ||
3,924.64 | 3,924.64 | 3,924.64 | 3,924.64 | +0.14% | ||
3,919.21 | 3,919.21 | 3,919.21 | 3,919.21 | -1.41% | ||
3,919.21 | 3,919.21 | 3,919.21 | 3,919.21 | -1.41% | ||
3,975.20 | 3,975.20 | 3,975.20 | 3,975.20 | +2.15% | ||
3,975.20 | 3,975.20 | 3,975.20 | 3,975.20 | +2.15% | ||
3,891.44 | 3,891.44 | 3,891.44 | 3,891.44 | -1.18% | ||
3,891.44 | 3,891.44 | 3,891.44 | 3,891.44 | -1.18% | ||
3,937.76 | 3,937.76 | 3,937.76 | 3,937.76 | -0.58% | ||
3,937.76 | 3,937.76 | 3,937.76 | 3,937.76 | -0.58% | ||
3,960.86 | 3,960.86 | 3,960.86 | 3,960.86 | +3.71% | ||
3,960.86 | 3,960.86 | 3,960.86 | 3,960.86 | +3.71% | ||
3,819.25 | 3,819.25 | 3,819.25 | 3,819.25 | +1.83% | ||
3,819.25 | 3,819.25 | 3,819.25 | 3,819.25 | +1.83% | ||
3,750.52 | 3,750.52 | 3,750.52 | 3,750.52 | -1.83% | ||
3,750.52 | 3,750.52 | 3,750.52 | 3,750.52 | -5.89% | ||
3,820.50 | 3,820.50 | 3,820.50 | 3,820.50 | -1.16% | ||
3,865.52 | 3,865.52 | 3,865.52 | 3,865.52 | -0.99% |