日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,020.79 | 4,020.79 | 4,020.79 | 4,020.79 | +0.08% | ||
4,020.79 | 4,020.79 | 4,020.79 | 4,020.79 | +0.08% | ||
4,017.62 | 4,017.62 | 4,017.62 | 4,017.62 | -0.61% | ||
4,017.62 | 4,017.62 | 4,017.62 | 4,017.62 | -0.61% | ||
4,042.08 | 4,042.08 | 4,042.08 | 4,042.08 | -0.30% | ||
4,042.08 | 4,042.08 | 4,042.08 | 4,042.08 | -0.30% | ||
4,054.23 | 4,054.23 | 4,054.23 | 4,054.23 | -1.43% | ||
4,054.23 | 4,054.23 | 4,054.23 | 4,054.23 | -1.43% | ||
4,112.98 | 4,112.98 | 4,112.98 | 4,112.98 | +2.81% | ||
4,112.98 | 4,112.98 | 4,112.98 | 4,112.98 | +2.81% | ||
4,000.57 | 4,000.57 | 4,000.57 | 4,000.57 | +0.54% | ||
4,000.57 | 4,000.57 | 4,000.57 | 4,000.57 | +0.54% | ||
3,979.13 | 3,979.13 | 3,979.13 | 3,979.13 | +1.11% | ||
3,979.13 | 3,979.13 | 3,979.13 | 3,979.13 | +1.11% | ||
3,935.32 | 3,935.32 | 3,935.32 | 3,935.32 | +0.02% | ||
3,935.32 | 3,935.32 | 3,935.32 | 3,935.32 | +0.02% | ||
3,934.52 | 3,934.52 | 3,934.52 | 3,934.52 | -1.93% | ||
3,934.52 | 3,934.52 | 3,934.52 | 3,934.52 | -1.93% | ||
4,012.08 | 4,012.08 | 4,012.08 | 4,012.08 | +0.77% | ||
4,012.08 | 4,012.08 | 4,012.08 | 4,012.08 | +0.77% | ||
3,981.24 | 3,981.24 | 3,981.24 | 3,981.24 | -0.94% | ||
3,981.24 | 3,981.24 | 3,981.24 | 3,981.24 | -0.94% | ||
4,018.84 | 4,018.84 | 4,018.84 | 4,018.84 | -2.14% | ||
4,018.84 | 4,018.84 | 4,018.84 | 4,018.84 | -2.14% | ||
4,106.65 | 4,106.65 | 4,106.65 | 4,106.65 | +1.33% | ||
4,106.65 | 4,106.65 | 4,106.65 | 4,106.65 | +1.33% | ||
4,052.58 | 4,052.58 | 4,052.58 | 4,052.58 | -0.10% | ||
4,056.75 | 4,056.75 | 4,056.75 | 4,056.75 | -0.72% | ||
4,086.27 | 4,086.27 | 4,086.27 | 4,086.27 | +1.82% | ||
4,013.04 | 4,013.04 | 4,013.04 | 4,013.04 | -0.19% |