日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,231.13 | 1,247.31 | 1,247.31 | 1,231.13 | -0.50% | ||
1,231.13 | 1,247.31 | 1,247.31 | 1,231.13 | -0.50% | ||
1,237.33 | 1,246.02 | 1,259.90 | 1,236.05 | -0.28% | ||
1,237.33 | 1,246.02 | 1,259.90 | 1,236.05 | -0.28% | ||
1,240.82 | 1,240.15 | 1,253.52 | 1,237.21 | +0.31% | ||
1,240.82 | 1,240.15 | 1,253.52 | 1,237.21 | +0.31% | ||
1,236.98 | 1,239.19 | 1,239.76 | 1,230.20 | -0.19% | ||
1,236.98 | 1,239.19 | 1,239.76 | 1,230.20 | -0.19% | ||
1,239.38 | 1,239.89 | 1,245.54 | 1,239.38 | +0.18% | ||
1,239.38 | 1,239.89 | 1,245.54 | 1,239.38 | +0.18% | ||
1,237.17 | 1,224.07 | 1,241.84 | 1,224.07 | +1.07% | ||
1,237.17 | 1,224.07 | 1,241.84 | 1,224.07 | +1.07% | ||
1,224.03 | 1,225.59 | 1,231.27 | 1,222.11 | +0.02% | ||
1,224.03 | 1,225.59 | 1,231.27 | 1,222.11 | +0.02% | ||
1,223.74 | 1,228.56 | 1,233.41 | 1,221.69 | -0.29% | ||
1,223.74 | 1,228.56 | 1,233.41 | 1,221.69 | -0.29% | ||
1,227.32 | 1,228.30 | 1,237.11 | 1,223.44 | -0.39% | ||
1,227.32 | 1,228.30 | 1,237.11 | 1,223.44 | -0.39% | ||
1,232.11 | 1,236.99 | 1,257.19 | 1,227.14 | +0.27% | ||
1,232.11 | 1,236.99 | 1,257.19 | 1,227.14 | +0.27% | ||
1,228.78 | 1,218.37 | 1,231.71 | 1,211.70 | +0.73% | ||
1,228.78 | 1,218.37 | 1,231.71 | 1,211.70 | +0.73% | ||
1,219.91 | 1,239.85 | 1,243.73 | 1,218.02 | -1.58% | ||
1,219.91 | 1,239.85 | 1,243.73 | 1,218.02 | -0.91% | ||
1,239.50 | 1,245.89 | 1,249.82 | 1,238.27 | -0.36% | ||
1,243.99 | 1,257.63 | 1,259.26 | 1,240.87 | -0.83% | ||
1,254.38 | 1,248.50 | 1,266.44 | 1,248.50 | +0.67% | ||
1,246.00 | 1,223.71 | 1,246.00 | 1,220.68 | +1.82% | ||
1,223.71 | 1,240.23 | 1,240.23 | 1,220.78 | -1.06% | ||
1,236.76 | 1,244.18 | 1,247.66 | 1,229.00 | -0.62% |