注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 315,278,000
- 開市: 488.33
- 全日波幅: 486.27 - 490.83
Taiwan Semi conductor
487.70
+6.94
+1.44%
Taiwan Semi conductor元件
此頁顯示Taiwan Semi conductor指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 世芯-KY | 2,860.00 | 2,890.00 | 2,800.00 | +95.00 | +3.44% | 2.14M | 23/04 | ||
| 京元電子 | 92.30 | 97.90 | 89.90 | -3.70 | -3.85% | 26.88M | 23/04 | ||
| 京鼎 | 284.00 | 286.00 | 280.50 | +5.00 | +1.79% | 827.06K | 23/04 | ||
| 偉詮電 | 60.50 | 60.60 | 59.40 | +1.30 | +2.20% | 466.49K | 23/04 | ||
| 光罩 | 64.60 | 65.00 | 63.70 | +1.00 | +1.57% | 592.36K | 23/04 | ||
| 創意電子 | 1,125.00 | 1,140.00 | 1,105.00 | +20.00 | +1.81% | 2.18M | 23/04 | ||
| 創見資訊 | 89.20 | 89.50 | 88.60 | +0.10 | +0.11% | 561.57K | 23/04 | ||
| 力成 | 169.00 | 172.50 | 168.00 | 0.00 | 0% | 3.83M | 23/04 | ||
| 勤益投控 | 32.35 | 32.75 | 32.30 | 0.00 | 0.00% | 200.76K | 23/04 | ||
| 南亞科 | 62.80 | 63.20 | 61.40 | +1.60 | +2.61% | 12.74M | 23/04 | ||
| 南茂科技 | 45.85 | 45.85 | 44.90 | +0.50 | +1.10% | 2.29M | 23/04 | ||
| 台勝科 | 171.00 | 171.50 | 166.00 | +5.50 | +3.32% | 1.32M | 23/04 | ||
| 台積電 | 754.00 | 761.00 | 752.00 | +12.00 | +1.62% | 32.07M | 23/04 | ||
| 同欣電子 | 141.00 | 142.00 | 139.50 | +2.00 | +1.44% | 1.01M | 23/04 | ||
| 嘉晶 | 60.00 | 60.30 | 58.80 | +0.60 | +1.01% | 626.52K | 23/04 | ||
| 威盛電子 | 121.00 | 125.50 | 121.00 | 0.00 | 0.00% | 4.54M | 23/04 | ||
| 宇瞻科技 | 63.10 | 63.70 | 62.00 | +0.70 | +1.12% | 853.42K | 23/04 | ||
| 富鼎 | 79.30 | 79.40 | 78.30 | +1.00 | +1.28% | 248.01K | 23/04 | ||
| 強茂 | 53.70 | 53.80 | 53.30 | +0.90 | +1.70% | 673.79K | 23/04 | ||
| 愛普 | 354.00 | 356.50 | 347.00 | +9.00 | +2.61% | 1.96M | 23/04 | ||
| 捷敏-KY | 66.60 | 66.90 | 66.30 | 0.00 | 0% | 66.22K | 23/04 | ||
| 揚智 | 21.30 | 21.60 | 21.10 | +0.50 | +2.40% | 1.02M | 23/04 | ||
| 敦泰 | 81.60 | 82.90 | 80.60 | +2.00 | +2.51% | 1.35M | 23/04 | ||
| 新唐科技 | 128.00 | 130.50 | 127.50 | +0.50 | +0.39% | 1.27M | 23/04 | ||
| 景碩科技 | 95.30 | 96.90 | 94.80 | +0.80 | +0.85% | 1.24M | 23/04 | ||
| 晶豪科技 | 80.50 | 80.50 | 77.40 | +4.40 | +5.78% | 6.32M | 23/04 | ||
| 智原 | 295.00 | 296.00 | 287.00 | +5.00 | +1.72% | 8.12M | 23/04 | ||
| 松翰科技 | 49.30 | 49.45 | 48.75 | +0.35 | +0.71% | 211.46K | 23/04 | ||
| 淩通科技 | 48.40 | 48.65 | 48.05 | +0.50 | +1.04% | 150.27K | 23/04 | ||
| 淩陽科技 | 27.45 | 27.80 | 27.00 | +0.70 | +2.62% | 2.26M | 23/04 | ||
| 瑞昱 | 510.00 | 518.00 | 505.00 | +6.00 | +1.19% | 3.29M | 23/04 | ||
| 界霖 | 64.30 | 64.30 | 63.40 | +1.10 | +1.74% | 61.20K | 23/04 | ||
| 盛群 | 57.60 | 57.90 | 56.20 | +1.70 | +3.04% | 1.47M | 23/04 | ||
| 矽創電子 | 267.50 | 267.50 | 262.00 | +4.50 | +1.71% | 510.28K | 23/04 | ||
| 矽力-KY | 344.00 | 347.50 | 333.50 | +13.50 | +4.08% | 2.53M | 23/04 | ||
| 矽格 | 68.30 | 69.30 | 67.50 | 0.00 | 0% | 2.84M | 23/04 | ||
| 祥碩科技 | 1,815.00 | 1,870.00 | 1,760.00 | 0.00 | 0.00% | 1.09M | 23/04 | ||
| 福懋科技 | 36.20 | 36.20 | 35.75 | +0.10 | +0.28% | 209.72K | 23/04 | ||
| 立積 | 163.50 | 166.00 | 162.00 | +1.00 | +0.62% | 935.34K | 23/04 | ||
| 立萬利 | 20.40 | 20.65 | 20.40 | +0.10 | +0.49% | 12.00K | 23/04 | ||
| 統懋 | 31.40 | 31.95 | 30.80 | +0.15 | +0.48% | 22.35K | 23/04 | ||
| 義隆 | 150.50 | 152.00 | 148.00 | +4.00 | +2.73% | 2.19M | 23/04 | ||
| 聯傑國際 | 30.75 | 30.75 | 30.40 | +0.55 | +1.82% | 119.74K | 23/04 | ||
| 聯發科 | 972.00 | 989.00 | 970.00 | +6.00 | +0.62% | 6.16M | 23/04 | ||
| 聯詠 | 583.00 | 588.00 | 571.00 | +9.00 | +1.57% | 3.91M | 23/04 | ||
| 聯陽 | 156.50 | 159.50 | 155.00 | -2.00 | -1.26% | 1.26M | 23/04 | ||
| 聯電 | 48.70 | 49.45 | 48.70 | -0.20 | -0.41% | 49.21M | 23/04 | ||
| 致新 | 271.00 | 271.50 | 264.00 | +8.00 | +3.04% | 277.54K | 23/04 | ||
| 華東 | 17.00 | 17.20 | 17.00 | +0.10 | +0.59% | 2.16M | 23/04 | ||
| 華泰電子 | 60.10 | 60.50 | 58.70 | +1.70 | +2.91% | 11.47M | 23/04 | ||
| 華邦電 | 24.90 | 25.20 | 24.65 | +0.20 | +0.81% | 26.40M | 23/04 | ||
| 菱生 | 21.35 | 21.70 | 21.20 | +0.15 | +0.71% | 1.98M | 23/04 | ||
| 虹冠電 | 59.00 | 59.50 | 58.60 | 0.00 | 0.00% | 166.69K | 23/04 | ||
| 訊芯-KY | 147.00 | 153.00 | 145.50 | +3.00 | +2.08% | 1.15M | 23/04 | ||
| 超豐電子 | 60.20 | 60.40 | 59.80 | +0.60 | +1.01% | 746.90K | 23/04 | ||
| 辛耘 | 321.50 | 324.00 | 311.50 | +17.00 | +5.58% | 5.51M | 23/04 | ||
| 迅傑 | 58.80 | 59.10 | 57.80 | +1.40 | +2.44% | 400.96K | 23/04 | ||
| 通嘉 | 85.40 | 86.60 | 84.30 | +1.50 | +1.79% | 594.54K | 23/04 | ||
| 達能 | 20.15 | 20.15 | 18.00 | +1.80 | +9.81% | 8.07M | 23/04 | ||
| 順德 | 96.00 | 96.00 | 93.20 | +3.00 | +3.23% | 338.71K | 23/04 | ||
| 麗正 | 17.00 | 17.00 | 16.80 | +0.25 | +1.49% | 119.42K | 23/04 |
我的投資觀點
你對 Taiwan Semi conductor 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核