日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,629.29 | 19,590.04 | 19,691.10 | 19,406.87 | +0.20% | ||
19,629.29 | 19,590.04 | 19,691.10 | 19,406.87 | +0.20% | ||
19,590.04 | 19,538.81 | 19,736.57 | 19,538.81 | +0.26% | ||
19,590.04 | 19,538.81 | 19,736.57 | 19,538.81 | +0.26% | ||
19,538.81 | 19,565.06 | 19,807.36 | 19,537.83 | -0.13% | ||
19,538.81 | 19,565.06 | 19,807.36 | 19,537.83 | -0.13% | ||
19,565.06 | 19,613.52 | 19,614.68 | 19,487.68 | -0.25% | ||
19,565.06 | 19,613.52 | 19,614.68 | 19,487.68 | -0.25% | ||
19,613.52 | 19,646.37 | 19,667.03 | 19,526.72 | -0.17% | ||
19,613.52 | 19,646.37 | 19,667.03 | 19,526.72 | -0.17% | ||
19,646.37 | 19,346.20 | 19,646.47 | 19,346.20 | +1.55% | ||
19,646.37 | 19,346.20 | 19,646.47 | 19,346.20 | +1.55% | ||
19,346.20 | 19,109.48 | 19,411.00 | 19,109.48 | +1.24% | ||
19,346.20 | 19,109.48 | 19,411.00 | 19,109.48 | +1.24% | ||
19,109.48 | 19,259.69 | 19,259.69 | 19,095.01 | -0.78% | ||
19,109.48 | 19,259.69 | 19,259.69 | 19,095.01 | -0.78% | ||
19,259.69 | 18,813.27 | 19,267.82 | 18,813.27 | +2.37% | ||
19,259.69 | 18,813.27 | 19,267.82 | 18,813.27 | +2.37% | ||
18,813.27 | 18,618.47 | 18,940.63 | 18,618.47 | +1.05% | ||
18,813.27 | 18,618.47 | 18,940.63 | 18,618.47 | +1.05% | ||
18,618.47 | 18,913.07 | 19,030.42 | 18,614.95 | -1.56% | ||
18,618.47 | 18,913.07 | 19,030.42 | 18,614.95 | -1.56% | ||
18,913.07 | 19,399.14 | 19,399.14 | 18,558.65 | -2.51% | ||
18,913.07 | 19,399.14 | 19,399.14 | 18,558.65 | -2.51% | ||
19,399.14 | 19,265.16 | 19,459.72 | 19,187.29 | +0.70% | ||
19,399.14 | 19,265.16 | 19,459.72 | 19,187.29 | -1.17% | ||
19,265.16 | 18,972.04 | 19,308.00 | 18,972.04 | +1.55% | ||
18,972.04 | 19,492.75 | 19,492.75 | 18,910.84 | -2.67% | ||
19,492.75 | 19,778.52 | 19,778.52 | 19,492.75 | -1.44% | ||
19,778.52 | 19,667.05 | 19,807.07 | 19,656.92 | +0.57% |