日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,411.56 | 3,411.56 | 3,411.56 | 3,411.56 | -1.10% | ||
3,411.56 | 3,411.56 | 3,411.56 | 3,411.56 | -1.10% | ||
3,449.58 | 3,449.58 | 3,449.58 | 3,449.58 | +2.25% | ||
3,449.58 | 3,449.58 | 3,449.58 | 3,449.58 | +2.25% | ||
3,373.83 | 3,373.83 | 3,373.83 | 3,373.83 | -0.63% | ||
3,373.83 | 3,373.83 | 3,373.83 | 3,373.83 | -0.63% | ||
3,395.19 | 3,395.19 | 3,395.19 | 3,395.19 | -0.13% | ||
3,395.19 | 3,395.19 | 3,395.19 | 3,395.19 | -0.13% | ||
3,399.73 | 3,399.73 | 3,399.73 | 3,399.73 | +2.19% | ||
3,399.73 | 3,399.73 | 3,399.73 | 3,399.73 | +2.19% | ||
3,326.72 | 3,326.72 | 3,326.72 | 3,326.72 | +0.27% | ||
3,326.72 | 3,326.72 | 3,326.72 | 3,326.72 | +0.27% | ||
3,317.62 | 3,317.62 | 3,317.62 | 3,317.62 | +0.36% | ||
3,317.62 | 3,317.62 | 3,317.62 | 3,317.62 | +0.36% | ||
3,305.68 | 3,305.68 | 3,305.68 | 3,305.68 | -0.35% | ||
3,305.68 | 3,305.68 | 3,305.68 | 3,305.68 | -0.35% | ||
3,317.35 | 3,317.35 | 3,317.35 | 3,317.35 | +3.37% | ||
3,317.35 | 3,317.35 | 3,317.35 | 3,317.35 | +3.37% | ||
3,209.19 | 3,209.19 | 3,209.19 | 3,209.19 | +0.41% | ||
3,209.19 | 3,209.19 | 3,209.19 | 3,209.19 | +0.41% | ||
3,195.94 | 3,195.94 | 3,195.94 | 3,195.94 | -0.97% | ||
3,195.94 | 3,195.94 | 3,195.94 | 3,195.94 | -0.97% | ||
3,227.31 | 3,227.31 | 3,227.31 | 3,227.31 | +0.05% | ||
3,227.31 | 3,227.31 | 3,227.31 | 3,227.31 | +0.05% | ||
3,225.59 | 3,225.59 | 3,225.59 | 3,225.59 | +0.54% | ||
3,225.59 | 3,225.59 | 3,225.59 | 3,225.59 | +0.54% | ||
3,208.37 | 3,208.37 | 3,208.37 | 3,208.37 | +1.76% | ||
3,208.37 | 3,208.37 | 3,208.37 | 3,208.37 | -5.96% | ||
3,152.88 | 3,152.88 | 3,152.88 | 3,152.88 | -1.67% | ||
3,206.40 | 3,206.40 | 3,206.40 | 3,206.40 | +0.84% |