注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 272,311,008
- 開市: 142.46
- 全日波幅: 140.93 - 143.39
Taiwan Other Electronic
141.13
+2.23
+1.61%
Taiwan Other Electronic元件
此頁顯示Taiwan Other Electronic指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Lung Ming Green Energy Tech Engineering | 15.00 | 15.00 | 14.40 | +0.70 | +4.90% | 9.81K | 26/04 | ||
| 互盛股份 | 53.20 | 53.20 | 52.80 | +0.20 | +0.38% | 25.98K | 26/04 | ||
| 亞弘電 | 61.10 | 61.70 | 61.10 | -0.20 | -0.33% | 51.19K | 26/04 | ||
| 亞翔工程 | 265.50 | 294.00 | 259.50 | -22.50 | -7.81% | 13.31M | 26/04 | ||
| 光群雷射 | 25.20 | 25.70 | 24.95 | +0.35 | +1.41% | 3.36M | 26/04 | ||
| 可成科技 | 213.50 | 217.00 | 213.00 | -2.50 | -1.16% | 2.42M | 26/04 | ||
| 和椿科技 | 45.65 | 45.65 | 43.05 | +4.15 | +10.00% | 11.47M | 26/04 | ||
| 固緯 | 45.45 | 47.65 | 43.55 | +1.80 | +4.12% | 3.21M | 26/04 | ||
| 尖點 | 29.35 | 29.70 | 29.25 | +0.05 | +0.17% | 338.78K | 26/04 | ||
| 工業富聯 | 61.40 | 62.50 | 61.10 | +0.50 | +0.82% | 14.32M | 26/04 | ||
| 巨路國際 | 104.50 | 106.50 | 104.50 | -1.00 | -0.95% | 292.27K | 26/04 | ||
| 帆宣科技 | 157.00 | 159.00 | 157.00 | +1.00 | +0.64% | 758.25K | 26/04 | ||
| 德律科技 | 105.50 | 110.00 | 103.00 | +5.50 | +5.50% | 13.91M | 26/04 | ||
| 怡利電子 | 49.95 | 50.60 | 49.55 | -0.45 | -0.89% | 337.18K | 26/04 | ||
| 所羅門 | 105.50 | 119.00 | 104.00 | -3.50 | -3.21% | 72.56M | 26/04 | ||
| 旭隼 | 1,500.00 | 1,520.00 | 1,490.00 | +5.00 | +0.33% | 224.51K | 26/04 | ||
| 昇貿科技 | 61.50 | 62.30 | 61.30 | +0.10 | +0.16% | 546.00K | 26/04 | ||
| 普安 | 20.90 | 21.00 | 20.70 | +0.15 | +0.72% | 376.09K | 26/04 | ||
| 東科-KY | 112.00 | 117.00 | 111.50 | +0.50 | +0.45% | 1.48M | 26/04 | ||
| 柏騰科技 | 27.15 | 27.65 | 27.00 | +0.35 | +1.31% | 173.31K | 26/04 | ||
| 漢唐 | 408.00 | 419.00 | 405.50 | 0.00 | 0.00% | 1.66M | 26/04 | ||
| 漢平 | 46.70 | 47.35 | 46.70 | -0.40 | -0.85% | 546.69K | 26/04 | ||
| 無敵 | 17.80 | 18.05 | 17.75 | 0.00 | 0.00% | 131.05K | 26/04 | ||
| 盟立 | 50.70 | 52.00 | 47.80 | +3.25 | +6.85% | 21.90M | 26/04 | ||
| 碩天科技 | 258.00 | 270.00 | 256.50 | -1.50 | -0.58% | 2.77M | 26/04 | ||
| 美隆電 | 20.90 | 21.10 | 20.85 | -0.20 | -0.95% | 64.73K | 26/04 | ||
| 聯鈞 | 61.90 | 64.00 | 61.10 | +1.00 | +1.64% | 6.13M | 26/04 | ||
| 致茂電子 | 256.50 | 260.00 | 250.50 | +10.00 | +4.06% | 2.41M | 26/04 | ||
| 貿聯-KY | 232.00 | 235.00 | 231.00 | -1.50 | -0.64% | 691.02K | 26/04 | ||
| 連宇 | 28.70 | 29.10 | 28.60 | +0.20 | +0.70% | 219.75K | 26/04 | ||
| 金寶電子 | 14.60 | 14.70 | 14.55 | +0.10 | +0.69% | 1.89M | 26/04 | ||
| 雲辰 | 13.20 | 13.35 | 13.20 | +0.05 | +0.38% | 353.49K | 26/04 | ||
| 鴻海精密 | 155.00 | 158.00 | 154.00 | +3.50 | +2.31% | 99.85M | 26/04 |
我的投資觀點
你對 Taiwan Other Electronic 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核