注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
GIS-KY | 58.00 | 58.30 | 57.60 | +0.20 | +0.35% | 342.07K | 26/04 | ||
Taiwan Asia Semiconductor | 37.80 | 38.40 | 37.75 | -0.15 | -0.40% | 1.02M | 26/04 | ||
TPK-KY | 37.75 | 38.25 | 36.70 | +1.05 | +2.86% | 2.04M | 26/04 | ||
一詮精密 | 72.60 | 75.90 | 71.40 | +0.30 | +0.41% | 57.27M | 26/04 | ||
中環 | 13.750 | 13.750 | 12.400 | +1.250 | +10.00% | 102.30M | 26/04 | ||
乙盛-KY | 55.10 | 56.20 | 55.10 | 0.00 | 0.00% | 546.18K | 26/04 | ||
亞洲光學 | 63.20 | 63.30 | 62.80 | -0.00 | 0.00% | 529.57K | 26/04 | ||
今國光學 | 24.80 | 25.05 | 24.80 | -0.10 | -0.40% | 351.69K | 26/04 | ||
佰鴻工業 | 20.10 | 20.25 | 19.95 | +0.15 | +0.75% | 367.74K | 26/04 | ||
佳淩 | 39.00 | 39.20 | 38.70 | +0.15 | +0.39% | 204.06K | 26/04 | ||
佳能 | 39.50 | 40.80 | 39.10 | -0.50 | -1.25% | 15.52M | 26/04 | ||
億光電子 | 61.20 | 61.90 | 60.90 | +0.10 | +0.16% | 2.31M | 26/04 | ||
元晶 | 27.90 | 28.25 | 27.85 | -0.10 | -0.36% | 3.58M | 26/04 | ||
光鋐 | 19.65 | 20.05 | 19.40 | -0.20 | -1.01% | 737.38K | 26/04 | ||
光麗-KY | 11.85 | 12.25 | 11.65 | -0.30 | -2.47% | 135.07K | 26/04 | ||
光鼎電子 | 9.99 | 10.10 | 9.95 | +0.03 | +0.30% | 183.69K | 26/04 | ||
全台 | 31.40 | 31.60 | 31.20 | 0.00 | 0.00% | 383.71K | 26/04 | ||
冠西電 | 36.55 | 37.20 | 36.55 | -0.55 | -1.48% | 51.00K | 26/04 | ||
力特光電 | 36.30 | 37.40 | 36.20 | -0.25 | -0.68% | 1.55M | 26/04 | ||
友達 | 18.25 | 18.60 | 17.50 | +0.80 | +4.58% | 86.73M | 26/04 | ||
台表科 | 111.00 | 114.50 | 110.00 | -0.50 | -0.45% | 4.34M | 26/04 | ||
吉祥全球實業 | 14.65 | 14.80 | 14.60 | -0.10 | -0.68% | 63.40K | 26/04 | ||
和鑫 | 8.03 | 8.08 | 8.00 | +0.03 | +0.38% | 825.92K | 26/04 | ||
嘉威光電 | 72.200 | 72.200 | 70.600 | +0.900 | +1.26% | 581.50K | 26/04 | ||
嘉彰 | 45.85 | 45.90 | 45.70 | +0.20 | +0.44% | 98.18K | 26/04 | ||
國碩科技 | 20.20 | 20.50 | 20.00 | -0.05 | -0.25% | 2.77M | 26/04 | ||
圓展 | 47.90 | 48.95 | 47.90 | -0.05 | -0.10% | 126.27K | 26/04 | ||
大立光 | 2,185.00 | 2,210.00 | 2,165.00 | -10.00 | -0.46% | 474.96K | 26/04 | ||
太極能源 | 22.90 | 23.00 | 22.75 | -0.05 | -0.22% | 357.29K | 26/04 | ||
奇偶科技 | 53.00 | 53.60 | 52.80 | +0.20 | +0.38% | 529.54K | 26/04 | ||
安集 | 37.55 | 38.30 | 37.55 | -0.35 | -0.92% | 347.07K | 26/04 | ||
宏齊科技 | 23.35 | 23.60 | 23.15 | +0.25 | +1.08% | 908.44K | 26/04 | ||
富采 | 41.15 | 42.05 | 40.60 | +0.75 | +1.86% | 6.29M | 26/04 | ||
彩晶 | 10.250 | 10.400 | 10.100 | +0.150 | +1.49% | 9.36M | 26/04 | ||
悅城科技 | 23.30 | 23.70 | 23.10 | -0.10 | -0.43% | 69.07K | 26/04 | ||
慧友電子 | 23.600 | 23.700 | 23.500 | -0.100 | -0.42% | 36.98K | 26/04 | ||
憶聲電子 | 19.550 | 19.800 | 19.200 | +0.200 | +1.03% | 4.77M | 26/04 | ||
揚明光學 | 53.50 | 54.50 | 53.50 | -0.60 | -1.11% | 313.35K | 26/04 | ||
明基材料 | 33.95 | 34.30 | 33.95 | -0.00 | 0.00% | 506.77K | 26/04 | ||
晶彩科 | 22.80 | 23.40 | 22.80 | -0.40 | -1.72% | 983.51K | 26/04 | ||
晶睿 | 136.50 | 139.50 | 135.00 | -1.00 | -0.73% | 118.72K | 26/04 | ||
榮創 | 26.75 | 27.50 | 26.60 | -0.25 | -0.93% | 982.52K | 26/04 | ||
洋華 | 58.70 | 61.70 | 58.40 | -1.90 | -3.14% | 3.41M | 26/04 | ||
淩巨 | 13.05 | 13.25 | 12.85 | +0.20 | +1.56% | 1.46M | 26/04 | ||
玉晶光 | 424.50 | 436.00 | 424.00 | -3.00 | -0.70% | 1.21M | 26/04 | ||
瑞儀光電 | 195.50 | 197.00 | 189.50 | +1.00 | +0.51% | 12.35M | 26/04 | ||
瑞軒 | 15.20 | 15.30 | 15.10 | +0.05 | +0.33% | 4.41M | 26/04 | ||
群創光電 | 14.05 | 14.25 | 13.85 | +0.25 | +1.81% | 90.36M | 26/04 | ||
翔耀實業 | 20.70 | 20.70 | 19.40 | +0.60 | +2.99% | 99.65K | 26/04 | ||
聯合再生能源 | 12.00 | 12.20 | 11.85 | -0.05 | -0.41% | 6.70M | 26/04 | ||
艾笛森 | 23.40 | 23.85 | 23.40 | 0.00 | 0.00% | 283.94K | 26/04 | ||
茂林-KY | 61.30 | 62.20 | 60.70 | 0.00 | 0.00% | 173.47K | 26/04 | ||
華晶科技 | 39.05 | 40.30 | 39.05 | -0.80 | -2.01% | 6.22M | 26/04 | ||
華興電子 | 14.75 | 15.00 | 14.75 | 0.00 | 0.00% | 541.73K | 26/04 | ||
誠美材料 | 12.75 | 12.80 | 12.45 | +0.35 | +2.82% | 4.10M | 26/04 | ||
達興材料 | 151.50 | 157.00 | 151.00 | -2.00 | -1.30% | 3.50M | 26/04 | ||
達運 | 17.00 | 17.35 | 16.75 | +0.15 | +0.89% | 8.21M | 26/04 | ||
鈺德科技 | 20.85 | 21.20 | 20.80 | -0.00 | 0.00% | 693.27K | 26/04 | ||
錸德科技 | 7.780 | 7.780 | 7.350 | +0.400 | +5.42% | 5.69M | 26/04 | ||
陞泰 | 26.25 | 26.35 | 26.25 | +0.05 | +0.19% | 35.02K | 26/04 | ||
鼎元 | 17.40 | 17.50 | 17.35 | +0.05 | +0.29% | 166.88K | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核