日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35,821.68 | 35,821.68 | 35,821.68 | 35,821.68 | +0.34% | ||
35,821.68 | 35,821.68 | 35,821.68 | 35,821.68 | +0.34% | ||
35,699.83 | 35,699.83 | 35,699.83 | 35,699.83 | -0.26% | ||
35,699.83 | 35,699.83 | 35,699.83 | 35,699.83 | -0.26% | ||
35,791.62 | 35,791.62 | 35,791.62 | 35,791.62 | -0.46% | ||
35,791.62 | 35,791.62 | 35,791.62 | 35,791.62 | -0.46% | ||
35,957.52 | 35,957.52 | 35,957.52 | 35,957.52 | +0.38% | ||
35,957.52 | 35,957.52 | 35,957.52 | 35,957.52 | +0.38% | ||
35,822.62 | 35,822.62 | 35,822.62 | 35,822.62 | -0.13% | ||
35,822.62 | 35,822.62 | 35,822.62 | 35,822.62 | -0.13% | ||
35,869.11 | 35,869.11 | 35,869.11 | 35,869.11 | +0.27% | ||
35,869.11 | 35,869.11 | 35,869.11 | 35,869.11 | +0.27% | ||
35,772.36 | 35,772.36 | 35,772.36 | 35,772.36 | -0.69% | ||
35,772.36 | 35,772.36 | 35,772.36 | 35,772.36 | -0.69% | ||
36,020.06 | 36,020.06 | 36,020.06 | 36,020.06 | +1.79% | ||
36,020.06 | 36,020.06 | 36,020.06 | 36,020.06 | +1.79% | ||
35,385.98 | 35,385.98 | 35,385.98 | 35,385.98 | +0.65% | ||
35,385.98 | 35,385.98 | 35,385.98 | 35,385.98 | +0.65% | ||
35,157.85 | 35,157.85 | 35,157.85 | 35,157.85 | -0.26% | ||
35,157.85 | 35,157.85 | 35,157.85 | 35,157.85 | -0.26% | ||
35,248.81 | 35,248.81 | 35,248.81 | 35,248.81 | +0.67% | ||
35,248.81 | 35,248.81 | 35,248.81 | 35,248.81 | +0.67% | ||
35,015.31 | 35,015.31 | 35,015.31 | 35,015.31 | +0.52% | ||
35,015.31 | 35,015.31 | 35,015.31 | 35,015.31 | +0.52% | ||
34,834.95 | 34,834.95 | 34,834.95 | 34,834.95 | +0.88% | ||
34,834.95 | 34,834.95 | 34,834.95 | 34,834.95 | +0.88% | ||
34,530.28 | 34,530.28 | 34,530.28 | 34,530.28 | -1.39% | ||
34,530.28 | 34,530.28 | 34,530.28 | 34,530.28 | -1.39% | ||
35,016.85 | 35,016.85 | 35,016.85 | 35,016.85 | -2.25% | ||
35,016.85 | 35,016.85 | 35,016.85 | 35,016.85 | +0.95% |