注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 776,726,976
- 開市: 601.12
- 全日波幅: 601.12 - 625.25
Taiwan Construction
617.21
+18.96
+3.17%
Taiwan Construction元件
此頁顯示Taiwan Construction指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Fu Hua Innovation | 34.55 | 34.75 | 33.40 | +0.95 | +2.83% | 8.50M | 13:00:00 | ||
| 三地開發地產 | 56.300 | 57.400 | 55.200 | +0.700 | +1.26% | 480.85K | 13:00:00 | ||
| 三發地產 | 38.10 | 39.20 | 37.00 | +1.00 | +2.70% | 3.23M | 13:00:00 | ||
| 中工 | 17.65 | 18.30 | 17.65 | -0.05 | -0.28% | 104.22M | 13:00:00 | ||
| 京城 | 55.10 | 57.80 | 55.00 | +0.60 | +1.10% | 2.19M | 13:00:00 | ||
| 全坤建 | 26.10 | 26.80 | 25.35 | +0.70 | +2.76% | 4.30M | 13:00:00 | ||
| 冠德 | 60.00 | 60.50 | 57.30 | +3.70 | +6.57% | 36.36M | 13:00:00 | ||
| 名軒 | 58.60 | 59.90 | 57.60 | +0.70 | +1.21% | 5.42M | 13:00:00 | ||
| 國揚實業 | 31.15 | 31.15 | 28.15 | +2.80 | +9.88% | 8.68M | 13:00:00 | ||
| 國產 | 50.80 | 51.80 | 48.25 | +2.75 | +5.72% | 28.33M | 13:00:00 | ||
| 基泰建設 | 16.20 | 16.50 | 16.00 | +0.25 | +1.57% | 3.56M | 13:00:00 | ||
| 夆典 | 13.90 | 14.10 | 13.60 | +0.25 | +1.83% | 3.02M | 13:00:00 | ||
| 太子 | 13.00 | 13.30 | 12.70 | +0.30 | +2.36% | 18.96M | 13:00:00 | ||
| 太設 | 13.45 | 13.70 | 12.85 | +0.70 | +5.49% | 9.98M | 13:00:00 | ||
| 宏普建設 | 38.40 | 39.10 | 37.55 | +1.10 | +2.95% | 6.58M | 13:00:00 | ||
| 宏璟 | 53.80 | 58.10 | 51.80 | -3.10 | -5.45% | 19.75M | 13:00:00 | ||
| 宏盛 | 29.15 | 29.90 | 27.20 | +1.85 | +6.78% | 13.62M | 13:00:00 | ||
| 寶徠 | 21.10 | 21.50 | 20.50 | +0.50 | +2.43% | 2.01M | 13:00:00 | ||
| 工信 | 15.10 | 15.50 | 14.15 | +0.95 | +6.71% | 45.69M | 13:00:00 | ||
| 建國工程 | 25.50 | 25.95 | 24.40 | +0.95 | +3.87% | 6.11M | 13:00:00 | ||
| 愛山林 | 143.00 | 148.00 | 142.00 | -0.50 | -0.35% | 2.13M | 13:00:00 | ||
| 新建 | 12.90 | 13.00 | 12.40 | +0.45 | +3.61% | 2.50M | 13:00:00 | ||
| 日勝 | 12.20 | 12.45 | 11.80 | +0.30 | +2.52% | 16.95M | 13:00:00 | ||
| 昇陽建設 | 24.85 | 24.85 | 22.45 | +2.25 | +9.96% | 5.38M | 13:00:00 | ||
| 根基 | 106.00 | 109.00 | 103.50 | +3.00 | +2.91% | 1.08M | 13:00:00 | ||
| 櫻花建設 | 74.10 | 75.90 | 74.10 | -1.40 | -1.85% | 1.08M | 13:00:00 | ||
| 欣巴巴 | 94.90 | 96.70 | 93.50 | +1.40 | +1.50% | 630.33K | 13:00:00 | ||
| 欣陸投控 | 39.60 | 40.90 | 38.25 | +1.60 | +4.21% | 32.84M | 13:00:00 | ||
| 潤弘精密 | 184.50 | 186.50 | 175.50 | +9.50 | +5.43% | 1.37M | 13:00:00 | ||
| 潤隆 | 116.50 | 119.00 | 115.00 | +2.50 | +2.19% | 7.07M | 13:00:00 | ||
| 皇昌營造 | 54.30 | 54.30 | 50.50 | +4.90 | +9.92% | 15.65M | 13:00:00 | ||
| 皇普建設 | 52.20 | 53.00 | 49.95 | +2.20 | +4.40% | 2.08M | 13:00:00 | ||
| 皇翔 | 61.10 | 61.90 | 58.20 | +3.10 | +5.34% | 5.33M | 13:00:00 | ||
| 皇鼎建設 | 27.50 | 27.85 | 26.75 | +0.75 | +2.80% | 2.42M | 13:00:00 | ||
| 聯上開發 | 19.10 | 19.10 | 17.30 | +1.70 | +9.77% | 37.69M | 13:00:00 | ||
| 興富發 | 46.60 | 47.50 | 44.00 | +2.30 | +5.19% | 35.98M | 13:00:00 | ||
| 華友聯 | 148.00 | 149.00 | 143.50 | +2.50 | +1.72% | 797.42K | 13:00:00 | ||
| 華固建設 | 166.50 | 171.00 | 166.00 | +0.50 | +0.30% | 4.62M | 13:00:00 | ||
| 華建 | 52.80 | 53.30 | 50.70 | +1.50 | +2.92% | 3.20M | 13:00:00 | ||
| 達工 | 57.90 | 58.40 | 57.50 | +0.10 | +0.17% | 1.06M | 13:00:00 | ||
| 達麗 | 64.30 | 68.50 | 63.60 | +1.00 | +1.58% | 37.64M | 13:00:00 | ||
| 遠雄建設 | 80.60 | 80.60 | 78.00 | +7.30 | +9.96% | 6.77M | 13:00:00 | ||
| 鄉林建設 | 13.45 | 13.45 | 12.25 | +1.20 | +9.80% | 15.27M | 13:00:00 | ||
| 長虹 | 129.00 | 133.00 | 127.50 | +1.00 | +0.78% | 3.96M | 13:00:00 | ||
| 隆大營建 | 52.00 | 52.00 | 48.80 | +4.65 | +9.82% | 10.43M | 13:00:00 | ||
| 順天建設 | 39.95 | 40.30 | 39.00 | +0.80 | +2.04% | 566.74K | 13:00:00 | ||
| 鼎固-KY | 25.40 | 25.45 | 24.80 | +0.05 | +0.20% | 9.77K | 13:00:00 |
我的投資觀點
你對 Taiwan Construction 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核