注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 235,265,000
- 開市: 262.82
- 全日波幅: 262.52 - 265.20
Taiwan Computer and Peripheral
263.93
+3.27
+1.25%
Taiwan Computer and Peripheral元件
此頁顯示Taiwan Computer and Peripheral指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 上福全球 | 38.25 | 38.55 | 37.35 | -0.25 | -0.65% | 460.11K | 13:00:00 | ||
| 事欣科 | 33.15 | 33.15 | 32.80 | +0.20 | +0.61% | 207.20K | 13:00:00 | ||
| 仁寶電腦 | 35.80 | 36.20 | 35.80 | -0.55 | -1.51% | 11.27M | 13:00:00 | ||
| 佳世達 | 41.40 | 42.00 | 41.40 | -0.50 | -1.19% | 3.74M | 13:00:00 | ||
| 偉聯 | 11.90 | 12.00 | 11.65 | +0.10 | +0.85% | 297.72K | 13:00:00 | ||
| 光寶科技 | 100.00 | 102.50 | 100.00 | -1.00 | -0.99% | 7.04M | 13:00:00 | ||
| 全友電腦 | 22.10 | 22.50 | 22.10 | 0.00 | 0.00% | 391.10K | 13:00:00 | ||
| 勤誠興業 | 288.00 | 295.00 | 286.00 | -1.50 | -0.52% | 4.87M | 13:00:00 | ||
| 友通資訊 | 66.70 | 68.50 | 66.10 | +0.10 | +0.15% | 110.15K | 13:00:00 | ||
| 和碩 | 97.70 | 98.60 | 97.00 | -0.80 | -0.81% | 8.71M | 13:00:00 | ||
| 喬鼎資訊 | 11.95 | 12.00 | 11.80 | +0.10 | +0.84% | 96.78K | 13:00:00 | ||
| 圓剛 | 36.70 | 37.30 | 36.45 | -0.05 | -0.14% | 697.28K | 13:00:00 | ||
| 奇鋐科技 | 654.00 | 662.00 | 641.00 | +28.00 | +4.47% | 18.77M | 13:00:00 | ||
| 威強電 | 78.90 | 79.50 | 78.40 | +0.30 | +0.38% | 564.42K | 13:00:00 | ||
| 宏正科 | 80.60 | 80.90 | 80.20 | +0.10 | +0.12% | 72.52K | 13:00:00 | ||
| 宏碁 | 45.15 | 45.75 | 45.15 | -0.55 | -1.20% | 16.86M | 13:00:00 | ||
| 廣達 | 260.00 | 264.00 | 260.00 | -1.50 | -0.57% | 14.84M | 13:00:00 | ||
| 建碁 | 61.20 | 62.00 | 61.00 | +0.60 | +0.99% | 287.69K | 13:00:00 | ||
| 微星科技 | 159.50 | 161.50 | 159.00 | -0.50 | -0.31% | 2.48M | 13:00:00 | ||
| 承啟 | 37.70 | 37.90 | 37.35 | +0.30 | +0.80% | 461.32K | 13:00:00 | ||
| 技嘉 | 299.00 | 302.00 | 297.50 | -2.00 | -0.66% | 3.50M | 13:00:00 | ||
| 振樺電子 | 120.50 | 121.50 | 117.50 | +4.00 | +3.43% | 446.18K | 13:00:00 | ||
| 新美齊 | 31.25 | 33.10 | 30.40 | -1.50 | -4.58% | 6.30M | 13:00:00 | ||
| 昆盈企業 | 19.15 | 19.60 | 18.90 | +0.05 | +0.26% | 6.70M | 13:00:00 | ||
| 映泰 | 20.45 | 20.65 | 20.45 | 0.00 | 0.00% | 598.69K | 13:00:00 | ||
| 晟銘電子 | 73.60 | 75.20 | 71.30 | +1.90 | +2.65% | 23.29M | 13:00:00 | ||
| 樺漢科技 | 328.00 | 333.00 | 328.00 | -4.00 | -1.20% | 921.44K | 13:00:00 | ||
| 歐格電子 | 14.75 | 14.90 | 14.75 | -0.15 | -1.01% | 81.66K | 13:00:00 | ||
| 浩鑫 | 17.90 | 18.20 | 17.80 | -0.15 | -0.83% | 1.69M | 13:00:00 | ||
| 淩華科技 | 65.10 | 65.80 | 64.50 | -0.70 | -1.06% | 281.66K | 13:00:00 | ||
| 研華 | 380.00 | 382.50 | 378.50 | 0.00 | 0.00% | 486.36K | 13:00:00 | ||
| 神基科技 | 105.00 | 108.00 | 105.00 | -2.00 | -1.87% | 5.50M | 13:00:00 | ||
| 神達 | 45.40 | 46.25 | 45.20 | -0.50 | -1.09% | 7.25M | 13:00:00 | ||
| 科嘉-KY | 50.60 | 51.10 | 50.10 | +0.50 | +1.00% | 66.21K | 13:00:00 | ||
| 精英 | 30.70 | 31.00 | 30.65 | -0.15 | -0.49% | 1.20M | 13:00:00 | ||
| 緯創 | 113.50 | 115.00 | 113.00 | -0.50 | -0.44% | 21.68M | 13:00:00 | ||
| 致伸 | 97.00 | 98.00 | 92.10 | +7.90 | +8.87% | 21.42M | 13:00:00 | ||
| 英業達 | 53.10 | 53.70 | 53.00 | -0.70 | -1.30% | 12.51M | 13:00:00 | ||
| 華孚科技 | 95.00 | 96.50 | 91.40 | +6.80 | +7.71% | 15.44M | 13:00:00 | ||
| 華擎 | 227.00 | 232.00 | 226.00 | -5.00 | -2.16% | 771.27K | 13:00:00 | ||
| 華碩 | 430.00 | 434.50 | 425.00 | +4.00 | +0.94% | 2.44M | 13:00:00 | ||
| 藍天 | 42.25 | 43.60 | 42.15 | -0.95 | -2.20% | 2.31M | 13:00:00 | ||
| 虹光精密 | 6.83 | 6.86 | 6.75 | -0.09 | -1.30% | 90.88K | 13:00:00 | ||
| 融程電訊 | 147.50 | 150.00 | 146.50 | +0.50 | +0.34% | 267.02K | 13:00:00 | ||
| 誠研科技 | 5.10 | 5.15 | 5.07 | -0.05 | -0.97% | 57.17K | 13:00:00 | ||
| 超眾 | 324.50 | 324.50 | 297.50 | +29.50 | +10.00% | 7.75M | 13:00:00 | ||
| 迎廣科技 | 83.20 | 83.70 | 81.50 | +1.10 | +1.34% | 2.30M | 13:00:00 | ||
| 達方電子 | 63.30 | 63.30 | 62.60 | +0.60 | +0.96% | 1.37M | 13:00:00 | ||
| 銘異 | 28.10 | 29.20 | 28.10 | +0.10 | +0.36% | 2.68M | 13:00:00 | ||
| 隴華電子 | 28.50 | 28.50 | 28.50 | -0.50 | -1.72% | 2.00K | 13:00:00 | ||
| 飛捷 | 84.80 | 85.20 | 84.30 | -0.10 | -0.12% | 296.58K | 13:00:00 | ||
| 麗臺科技 | 131.50 | 133.00 | 124.50 | +7.50 | +6.05% | 6.70M | 13:00:00 |
我的投資觀點
你對 Taiwan Computer and Peripheral 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核