注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Zyxel Corp | 40.95 | 41.30 | 40.65 | +0.10 | +0.24% | 1.48M | 26/04 | ||
中磊電子 | 123.00 | 124.00 | 122.00 | +1.00 | +0.82% | 2.20M | 26/04 | ||
中華電 | 123.50 | 124.50 | 123.50 | 0.00 | 0.00% | 4.40M | 26/04 | ||
仲琦 | 30.00 | 30.25 | 29.90 | +0.10 | +0.33% | 474.12K | 26/04 | ||
兆勁 | 11.05 | 11.10 | 11.00 | -0.05 | -0.45% | 223.20K | 26/04 | ||
兆赫電子 | 19.75 | 20.00 | 19.75 | -0.05 | -0.25% | 533.02K | 26/04 | ||
光聖 | 127.00 | 144.50 | 127.00 | -7.00 | -5.22% | 8.93M | 26/04 | ||
友勁科技 | 9.57 | 9.72 | 9.41 | +0.10 | +1.06% | 309.28K | 26/04 | ||
友訊科技 | 17.70 | 17.90 | 17.65 | +0.05 | +0.28% | 1.46M | 26/04 | ||
台揚科技 | 30.25 | 30.80 | 30.10 | 0.00 | 0.00% | 448.51K | 26/04 | ||
台灣大 | 103.50 | 104.00 | 102.50 | +1.00 | +0.98% | 3.84M | 26/04 | ||
台通 | 21.95 | 22.30 | 21.80 | +0.30 | +1.39% | 3.72M | 26/04 | ||
啟碁科技 | 147.50 | 149.50 | 147.50 | +0.50 | +0.34% | 2.57M | 26/04 | ||
宏達電 | 42.05 | 42.40 | 42.00 | +0.35 | +0.84% | 2.37M | 26/04 | ||
富爾特 | 22.35 | 22.40 | 22.25 | +0.10 | +0.45% | 138.26K | 26/04 | ||
居易 | 35.25 | 35.70 | 35.05 | +0.10 | +0.28% | 315.69K | 26/04 | ||
建漢科技 | 21.40 | 21.70 | 21.30 | +0.15 | +0.71% | 1.54M | 26/04 | ||
明泰科技 | 32.15 | 33.10 | 32.10 | +0.20 | +0.63% | 4.11M | 26/04 | ||
星通 | 67.30 | 69.40 | 67.30 | -0.00 | 0.00% | 1.81M | 26/04 | ||
智易科技 | 171.50 | 173.50 | 171.50 | +1.00 | +0.59% | 1.14M | 26/04 | ||
智邦科技 | 428.00 | 432.00 | 405.00 | +27.00 | +6.73% | 5.02M | 26/04 | ||
正文 | 32.80 | 32.80 | 32.50 | +0.30 | +0.92% | 1.04M | 26/04 | ||
海華科技 | 43.70 | 44.70 | 43.70 | -0.05 | -0.11% | 576.90K | 26/04 | ||
百一電子 | 10.00 | 10.10 | 9.93 | 0.00 | 0.00% | 195.91K | 26/04 | ||
盛達電業 | 46.15 | 48.40 | 46.10 | -1.35 | -2.84% | 3.35M | 26/04 | ||
眾達-KY | 72.70 | 74.50 | 72.50 | +0.80 | +1.11% | 456.17K | 26/04 | ||
神腦 | 39.05 | 39.20 | 38.95 | -0.05 | -0.13% | 129.95K | 26/04 | ||
美律 | 119.50 | 121.00 | 119.00 | +3.50 | +3.02% | 2.86M | 26/04 | ||
華冠通訊 | 3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 68.58K | 26/04 | ||
訊舟科技 | 14.40 | 14.50 | 14.35 | +0.05 | +0.35% | 722.75K | 26/04 | ||
譁裕實業 | 16.05 | 16.25 | 15.65 | -0.20 | -1.23% | 263.37K | 26/04 | ||
遠傳 | 80.50 | 81.20 | 80.10 | +0.10 | +0.12% | 3.33M | 26/04 | ||
閎暉 | 38.90 | 39.10 | 38.85 | -0.10 | -0.26% | 76.59K | 26/04 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核