日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,307.19 | 3,307.19 | 3,307.19 | 3,307.19 | +0.23% | ||
3,307.19 | 3,307.19 | 3,307.19 | 3,307.19 | +0.23% | ||
3,299.74 | 3,299.74 | 3,299.74 | 3,299.74 | +2.82% | ||
3,299.74 | 3,299.74 | 3,299.74 | 3,299.74 | +2.82% | ||
3,209.17 | 3,209.17 | 3,209.17 | 3,209.17 | +0.16% | ||
3,209.17 | 3,209.17 | 3,209.17 | 3,209.17 | +0.16% | ||
3,204.02 | 3,204.02 | 3,204.02 | 3,204.02 | +0.51% | ||
3,204.02 | 3,204.02 | 3,204.02 | 3,204.02 | +0.51% | ||
3,187.71 | 3,187.71 | 3,187.71 | 3,187.71 | -0.97% | ||
3,187.71 | 3,187.71 | 3,187.71 | 3,187.71 | -0.97% | ||
3,219.03 | 3,219.03 | 3,219.03 | 3,219.03 | +2.75% | ||
3,219.03 | 3,219.03 | 3,219.03 | 3,219.03 | +2.75% | ||
3,132.78 | 3,132.78 | 3,132.78 | 3,132.78 | -1.60% | ||
3,132.78 | 3,132.78 | 3,132.78 | 3,132.78 | -1.60% | ||
3,183.63 | 3,183.63 | 3,183.63 | 3,183.63 | +0.85% | ||
3,183.63 | 3,183.63 | 3,183.63 | 3,183.63 | +0.85% | ||
3,156.84 | 3,156.84 | 3,156.84 | 3,156.84 | +1.04% | ||
3,156.84 | 3,156.84 | 3,156.84 | 3,156.84 | +1.04% | ||
3,124.28 | 3,124.28 | 3,124.28 | 3,124.28 | +1.16% | ||
3,124.28 | 3,124.28 | 3,124.28 | 3,124.28 | +1.16% | ||
3,088.44 | 3,088.44 | 3,088.44 | 3,088.44 | -1.16% | ||
3,088.44 | 3,088.44 | 3,088.44 | 3,088.44 | -1.16% | ||
3,124.73 | 3,124.73 | 3,124.73 | 3,124.73 | -1.78% | ||
3,124.73 | 3,124.73 | 3,124.73 | 3,124.73 | -1.78% | ||
3,181.38 | 3,181.38 | 3,181.38 | 3,181.38 | -0.14% | ||
3,185.70 | 3,185.70 | 3,185.70 | 3,185.70 | -2.51% | ||
3,267.78 | 3,267.78 | 3,267.78 | 3,267.78 | -1.45% | ||
3,315.85 | 3,315.85 | 3,315.85 | 3,315.85 | -0.38% | ||
3,328.59 | 3,328.59 | 3,328.59 | 3,328.59 | +2.64% | ||
3,243.04 | 3,243.04 | 3,243.04 | 3,243.04 | -1.94% |