名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 518.30 | 524.90 | 526.00 | 518.00 | -1.26% | 7.51M | 518.30-1.26% | 19/12 | |
LUMI Bank Leumi Le-is | 4,250.00 | 4,234.00 | 4,263.00 | 4,200.00 | +0.38% | 3.88M | 4,250.00+0.38% | 19/12 | |
PHOE Phoenix Holdings Ltd | 5,218.00 | 5,246.00 | 5,246.00 | 5,142.00 | -0.53% | 2.95M | 5,218.00-0.53% | 19/12 | |
POLI Bank Hapoalim | 4,253.00 | 4,262.00 | 4,275.00 | 4,218.00 | -0.21% | 2.88M | 4,253.00-0.21% | 19/12 | |
DSCT Israel Discount Bank Ltd | 2,452.00 | 2,455.00 | 2,467.00 | 2,426.00 | -0.12% | 2.48M | 2,452.00-0.12% | 19/12 |
名稱 | 價格 |
---|---|
CAMT Camtek Ltd | 30,840.00+1,340+4.54% |
ARAD Arad Investment | 16,170.00+340+2.15% |
TEVA Teva Pharm | 7,712.00+142+1.88% |
SAE Super Sol 01 | 3,921.00+53+1.37% |
LPSN Liveperson | 302.60+4.0+1.34% |
名稱 | 價格 |
---|---|
ELCRE Electra Real Estate | 4,800.00-272-5.36% |
NICE NICE Ltd | 64,500.00-3,350-4.94% |
TSEM Tower | 18,390.00-940-4.86% |
ALHE Alony Hetz | 3,001.00-114-3.66% |
ENLT Enlight Ene | 5,664.00-207.0-3.53% |